Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Taylor Morrison Home - Lagerpris
Diagram
Quotes
TMHC
27.74
Daglig Endre:
-1.70
-5.77%
Årlig:
5.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BECN
Beacon Roofing Supply
39.24
-2.25
-5.42%
17.03%
2021-01-27
BLDR
Builders Firstsource
37.94
-2.42
-6.00%
40.57%
2021-01-27
BZH
Beazer Homes USA
18.51
-0.54
-2.83%
12.05%
2021-01-27
CCS
Century Communities
47.63
-2.65
-5.27%
51.88%
2021-01-27
CVCO
Cavco Industries
182.05
-3.25
-1.75%
-19.27%
2021-01-27
DHI
DR Horton
74.66
-3.13
-4.02%
21.64%
2021-01-27
FBHS
Fortune Brands Home Security
84.37
-3.36
-3.83%
24.27%
2021-01-27
FOR
Forestar
22.08
-0.17
-0.76%
8.82%
2021-01-27
HOV
Hovnanian
45.43
1.56
3.56%
44.87%
2021-01-27
IBP
Installed Building Products
101.48
-4.09
-3.87%
31.25%
2021-01-27
KBH
Kb Home
42.44
0.42
1.00%
9.10%
2021-01-27
LEN
Lennar
85.04
-0.97
-1.13%
25.46%
2021-01-27
LGIH
LGI Homes
108.76
-3.21
-2.87%
32.15%
2021-01-27
MAS
Masco
54.36
-0.92
-1.66%
11.55%
2021-01-27
MDC
MDC
53.74
-0.11
-0.20%
18.40%
2021-01-27
MHK
Mohawk Industries
144.34
-4.41
-2.96%
3.12%
2021-01-27
MHO
M Fi Homes
50.05
-2.17
-4.16%
5.55%
2021-01-27
MTH
Meritage Homes
93.31
-0.69
-0.73%
31.59%
2021-01-27
NVR
NVR
4,535.00
-10.72
-0.24%
12.53%
2021-01-27
NWHM
New Home
5.42
-0.07
-1.28%
1.12%
2021-01-27
OC
Owens Corning
76.91
-2.77
-3.48%
19.48%
2021-01-27
PGTI
PGT
20.86
-1.15
-5.22%
30.62%
2021-01-27
PHM
PulteGroup
47.25
-0.38
-0.80%
0.88%
2021-01-27
TMHC
Taylor Morrison Home
27.74
-1.70
-5.77%
5.70%
2021-01-27
TOL
Toll Brothers
53.57
0.58
1.09%
16.79%
2021-01-27
TPH
Tri Pointe Homes
20.71
-0.24
-1.15%
24.16%
2021-01-27
TREX
Trex
94.19
-3.84
-3.92%
-5.47%
2021-01-27
WHR
Whirlpool
212.40
5.98
2.90%
35.57%
2021-01-27
Pris
Dag
År
Dato
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
TMHC:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21031
0.0005
0.04%
GBPUSD
1.36464
0.0024
-0.18%
AUDUSD
0.75994
0.0049
-0.64%
NZDUSD
0.71117
0.0031
-0.43%
USDJPY
104.31
0.1480
0.14%
USDCNY
6.49507
0.0072
-0.11%
USDCHF
0.88996
0.0004
0.04%
USDCAD
1.28740
0.0059
0.46%
USDMXN
20.3992
0.0520
0.26%
USDINR
73.0863
0.0263
0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3302
0.4687
0.62%
DXY
90.743
0.0958
0.11%
USDKRW
1,116.80
11.0061
1.00%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,094
209
-0.69%
S&P 500
3,714.95
36
-0.96%
NASDAQ 100
12,919
194
-1.48%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,446
121
-1.85%
DAX
13,318
302
-2.22%
CAC 40
5,386
74
-1.35%
FTSE MIB
21,328
335
-1.55%
IBEX 35
7,721
131
-1.67%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,784
626
-1.32%
MOEX
3,317
26
-0.79%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3500
0.50
-0.95%
Brent
55.4400
0.37
-0.66%
Natural gas
2.6410
0.06
-2.26%
Gasoline
1.5651
0.01
-0.76%
Heating oil
1.5967
0.01
-0.76%
Gold
1,838.95
5.04
-0.27%
Silver
25.133
0.11
-0.42%
Copper
3.5060
0.07
-2.08%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,367.7500
5.25
-0.38%
Wheat
646.0000
12.25
-1.86%
Cotton
80.07
0.77
-0.95%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Faktiske
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.019
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Poland
1.15
0.007
-0.01%
[+]