Lagerpris
119.63
Daglig Endre
1.74 1.48%
Månedlig
11.40%
Årlig
-7.08%
Q1 Forventning
118.83
Pris Dag År Dato
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
AOS A.O. Smith 89.46 0.61 0.69% 29.80% 2024-03-28
ARCLK Arcelik AS 149.00 2.00 1.36% 25.53% 2024-03-28
AWI Armstrong World Industries 124.22 -0.25 -0.20% 79.02% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
BLDR Builders Firstsource 208.55 -1.13 -0.54% 141.21% 2024-03-28
CSL Carlisle Companies 391.85 3.23 0.83% 75.91% 2024-03-28
DHI DR Horton 164.55 2.50 1.54% 71.84% 2024-03-28
ELUXB Electrolux 95.62 -1.50 -1.54% -19.61% 2024-03-28
FBHS Fortune Brands Innovations 84.67 0.52 0.62% 46.79% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 35.38% 2024-03-28
HELE Helen Of Troy 115.24 0.30 0.26% 25.84% 2024-03-28
IBP Installed Building Products 258.73 3.35 1.31% 133.60% 2024-03-28
IRBT Irobot 8.76 0.17 1.98% -79.87% 2024-03-28
KBH Kb Home 70.88 1.32 1.90% 76.14% 2024-03-28
LEN Lennar 171.98 3.48 2.07% 67.83% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MDC MDC 62.91 0.04 0.06% 64.00% 2024-03-28
MHK Mohawk Industries 130.89 1.97 1.53% 35.22% 2024-03-28
MLM Martin Marietta Materials 613.94 2.08 0.34% 74.79% 2024-03-28
MTH Meritage Homes 175.46 2.83 1.64% 51.83% 2024-03-28
OC Owens Corning 166.80 -0.41 -0.25% 81.34% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 120.62 2.61 2.21% 111.06% 2024-03-28
POOL Pool 403.50 -11.12 -2.68% 19.60% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 61.31% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SNA Snap-On 296.22 -0.72 -0.24% 22.63% 2024-03-28
SPB Spectrum Brands 89.01 0.10 0.11% 41.76% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TILE Interface 16.82 -0.50 -2.89% 113.45% 2024-03-28
TMHC Taylor Morrison Home 62.17 0.86 1.40% 68.94% 2024-03-28
TOL Toll Brothers 129.37 1.95 1.53% 117.72% 2024-03-28
TTC Toro 91.63 1.53 1.70% -16.10% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
WHR Whirlpool 119.63 1.74 1.48% -7.08% 2024-03-28

Pris Dag År Dato
SPX US500 5254 5.86 0.11% 30.45% 2024-03-28