Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Helen Of Troy - Lagerpris
Diagram
Quotes
HELE
248.18
Daglig Endre:
3.19
1.30%
Årlig:
33.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
6645
Omron Corp
9,420.00
40.00
0.43%
51.69%
2021-01-27
BZH
Beazer Homes USA
19.05
-0.77
-3.89%
16.66%
2021-01-26
CHD
Church Dwight
88.00
0.88
1.01%
21.58%
2021-01-26
CLX
Clorox
212.99
1.03
0.49%
33.15%
2021-01-26
COTY
Coty
6.78
-0.08
-1.17%
-33.98%
2021-01-26
CVCO
Cavco Industries
185.30
-3.07
-1.63%
-17.17%
2021-01-26
EL
Estée Lauder
245.31
-4.71
-1.88%
24.53%
2021-01-26
FLWS
1-800-Flowers
37.10
3.84
11.55%
155.86%
2021-01-26
GPRO
GoPro
9.06
0.20
2.26%
109.24%
2021-01-26
HELE
Helen Of Troy
248.18
3.19
1.30%
33.74%
2021-01-26
HOV
Hovnanian
43.87
2.17
5.20%
47.81%
2021-01-26
IBP
Installed Building Products
105.57
-9.18
-8.00%
38.23%
2021-01-26
IRBT
Irobot
126.40
10.59
9.14%
135.03%
2021-01-26
LCUT
Lifetime Brands
15.36
-0.78
-4.83%
121.01%
2021-01-26
LGIH
LGI Homes
111.97
-0.84
-0.74%
37.56%
2021-01-26
LZB
La-Z-Boy
43.41
-0.96
-2.16%
35.07%
2021-01-26
MHO
M Fi Homes
52.22
-2.14
-3.94%
12.81%
2021-01-26
NUS
Nu Skin Enterprises
58.08
0.16
0.28%
64.86%
2021-01-26
NWL
Newell Rubbermaid
25.81
0.44
1.73%
31.45%
2021-01-26
PBH
Prestige Brands
42.50
3.23
8.23%
3.63%
2021-01-26
PG
Procter & Gamble
133.09
0.85
0.64%
5.89%
2021-01-26
REV
Revlon
13.21
1.04
8.55%
-39.21%
2021-01-26
SBH
Sally Beauty
15.85
0.90
6.02%
0.57%
2021-01-26
SPB
Spectrum Brands
76.50
-1.76
-2.25%
23.79%
2021-01-26
TUP
Tupperware Brands
32.27
-0.34
-1.04%
321.28%
2021-01-26
WHR
Whirlpool
206.42
3.40
1.67%
39.26%
2021-01-26
WTW
Weight Watchers International
24.80
-0.17
-0.68%
-11.93%
2021-01-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
HELE:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21561
0.0005
-0.04%
GBPUSD
1.37295
0.0009
-0.07%
AUDUSD
0.77339
0.0013
-0.17%
NZDUSD
0.72257
0.0006
-0.08%
USDJPY
103.73
0.1060
0.10%
USDCNY
6.47086
0.0030
-0.05%
USDCHF
0.88680
0.0001
0.01%
USDCAD
1.27227
0.0027
0.21%
USDMXN
20.0587
0.0515
0.26%
USDINR
72.8590
0.0510
-0.07%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8300
0.2411
-0.32%
DXY
90.240
0.0705
0.08%
BTCUSD
31,959.30
545
-1.68%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,872
65
-0.21%
S&P 500
3,844.77
5
-0.13%
NASDAQ 100
13,557
66
0.49%
NIKKEI 225
28,603
57
0.20%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,775
16
-0.24%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,027
321
-0.66%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8000
0.19
0.36%
Brent
56.0900
0.18
0.32%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6013
0.00
0.18%
Gold
1,847.04
3.27
-0.18%
Silver
25.354
0.09
-0.35%
Copper
3.6150
0.01
-0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.0000
14.25
1.04%
Wheat
668.7500
3.50
0.53%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.007
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]