Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Church Dwight - Lagerpris
Diagram
Quotes
CHD
79.96
Daglig Endre:
2.04
2.62%
Årlig:
7.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADM
Archer-Daniels Midland
57.59
2.10
3.78%
53.00%
2021-03-05
ANN
Ansell
35.32
0.52
1.49%
30.38%
2021-03-08
BAYN
Bayer
51.59
-0.25
-0.48%
-19.11%
2021-03-05
BFA
Brown Forman
71.13
2.72
3.98%
14.27%
2021-03-05
CAG
Conagra Foods
35.50
0.83
2.39%
25.66%
2021-03-05
CHD
Church Dwight
79.96
2.04
2.62%
7.07%
2021-03-05
CL
Colgate-Palmolive
76.06
1.62
2.18%
4.90%
2021-03-05
CLX
Clorox
184.34
6.17
3.46%
6.40%
2021-03-05
COT
Primo Water Corporation (US)
15.26
0.33
2.21%
-0.26%
2021-03-05
COTY
Coty
7.82
0
0%
-9.23%
2021-03-05
CPB
Campbell Soup
46.59
0.79
1.72%
-9.99%
2021-03-05
ECL
Ecolab
207.91
3.34
1.63%
6.94%
2021-03-05
EL
Estée Lauder
292.89
7.70
2.70%
52.59%
2021-03-05
ENR
Energizer
44.67
1.83
4.27%
-3.79%
2021-03-05
EPC
Edgewell Personal Care
31.60
1.61
5.37%
-8.56%
2021-03-05
FMC
FMC
102.71
1.94
1.93%
13.45%
2021-03-05
GIS
General Mills
56.78
1.49
2.69%
3.67%
2021-03-05
HEN3
Henkel
85.34
0.60
0.71%
6.41%
2021-03-05
HSY
Hershey
150.38
4.29
2.94%
-3.78%
2021-03-05
IFF
International Flavors Fragrances
133.72
2.83
2.16%
8.95%
2021-03-05
JNJ
Johnson & Johnson
156.10
3.03
1.98%
9.91%
2021-03-05
K
Kellogg
59.24
1.54
2.67%
-6.25%
2021-03-05
KHC
Kraft Heinz
37.85
0.64
1.72%
45.41%
2021-03-05
KMB
Kimberly Clark
131.59
2.91
2.26%
-10.15%
2021-03-05
KO
Coca-Cola
50.79
0.85
1.70%
-8.09%
2021-03-05
MDLZ
Mondelez International
55.58
1.62
3.00%
-0.14%
2021-03-05
MNST
Monster Beverage
86.42
1.74
2.05%
30.56%
2021-03-05
NESN
Nestle
98.57
0.07
0.07%
-2.54%
2021-03-05
NUS
Nu Skin Enterprises
52.09
2.41
4.85%
123.66%
2021-03-05
PBH
Prestige Brands
43.53
1.08
2.54%
14.34%
2021-03-05
PFE
Pfizer
34.39
0.19
0.56%
-1.80%
2021-03-05
PG
Procter & Gamble
125.98
3.83
3.14%
3.55%
2021-03-05
POST
Post
103.53
2.65
2.63%
3.94%
2021-03-05
RB/
Reckitt Benckiser Group PLC
6,270.00
-12.00
-0.19%
4.41%
2021-03-05
SAM
Boston Beer
1,088.32
57.51
5.58%
182.73%
2021-03-05
SBH
Sally Beauty
18.26
0.59
3.34%
43.50%
2021-03-05
SMG
Scotts Miracle-Gro
200.98
2.78
1.40%
70.64%
2021-03-05
STZ
Constellation Brands
217.01
5.86
2.78%
21.19%
2021-03-05
TAP
Molson Coors Brewing
46.16
0.77
1.70%
-3.91%
2021-03-05
THS
TreeHouse Foods
53.19
1.57
3.04%
34.12%
2021-03-05
ULTA
Ulta Salon
333.37
8.97
2.77%
29.93%
2021-03-05
WTW
Weight Watchers International
35.00
0.90
2.64%
24.82%
2021-03-05
Pris
Dag
År
Dato
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SPX
S&P 500
3830
73.47
1.95%
39.46%
2021-03-08
CHD:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19005
0.0010
-0.08%
GBPUSD
1.38155
0.0013
-0.10%
AUDUSD
0.76900
0.0001
0.02%
NZDUSD
0.71551
0.0006
-0.09%
USDJPY
108.39
0.0010
0.00%
USDCNY
6.52411
0.0116
0.18%
USDCHF
0.93171
0.0009
0.09%
USDCAD
1.26602
0.0009
0.07%
USDMXN
21.3241
0.0156
0.07%
USDINR
73.2140
0.0340
0.05%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9378
0.3190
-0.43%
DXY
92.065
0.0882
0.10%
BTCUSD
50,408.91
1,504
3.08%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,494
3
-0.01%
S&P 500
3,831.18
11
-0.27%
NASDAQ 100
12,548
121
-0.95%
NIKKEI 225
28,729
135
-0.47%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,753
42
0.63%
SHANGHAI
3,467
35
-1.00%
SENSEX
50,740
334
0.66%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.4300
1.34
2.03%
Brent
70.7400
1.38
1.99%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0903
0.03
1.24%
Heating oil
1.9723
0.03
1.46%
Gold
1,705.46
4.60
0.27%
Silver
25.603
0.41
1.64%
Copper
4.0420
0.06
-1.44%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.2500
20.50
1.43%
Wheat
659.0000
5.00
0.76%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.59
0.031
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.00%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]