CHD

85.60

Daglig Endre:

-1.13%

Årlig:

-8.36%

Pris Dag År
Archer-Daniels Midland 59.36 -0.36 -0.60% 38.27%
Ansell 40.63 0.72 1.80% 1.22%
Bayer 50.51 0.22 0.44% -13.61%
Brown Forman 70.92 -0.54 -0.76% 2.28%
Conagra Foods 33.38 -0.11 -0.33% -11.13%
Church Dwight 85.60 -0.98 -1.13% -8.36%
Colgate-Palmolive 79.54 0.04 0.05% 3.88%
Clorox 181.20 0.31 0.17% -21.88%
Primo Water Corporation (US) 16.53 -0.17 -1.02% 16.33%
Coty 8.52 -0.20 -2.29% 132.79%
Campbell Soup 43.31 -0.41 -0.94% -12.87%
Ecolab 218.07 -2.76 -1.25% 18.25%
Estée Lauder 327.67 -6.16 -1.85% 65.35%
Energizer 42.17 -0.68 -1.59% -18.45%
Edgewell Personal Care 40.60 -0.48 -1.17% 33.29%
FMC 106.60 -0.35 -0.33% 0.81%
General Mills 59.37 0.51 0.87% -8.10%
Henkel 85.82 0.34 0.40% 2.12%
Hershey 178.41 -0.47 -0.26% 23.09%
International Flavors Fragrances 149.59 -1.05 -0.70% 20.11%
Johnson & Johnson 172.27 0.07 0.04% 16.91%
Kellogg 63.42 0.72 1.15% -8.55%
Kraft Heinz 38.58 0.11 0.29% 10.96%
Kimberly Clark 134.67 -1.05 -0.77% -11.17%
Coca-Cola 56.88 -0.15 -0.26% 22.85%
Mondelez International 63.46 0.20 0.32% 14.36%
Monster Beverage 93.36 -0.96 -1.02% 19.94%
Nestle 114.86 0.06 0.05% 5.07%
Nu Skin Enterprises 53.83 2.83 5.55% 17.56%
Prestige Brands 52.75 5.20 10.94% 38.52%
Pfizer 43.96 1.15 2.69% 14.63%
Procter & Gamble 141.88 -0.35 -0.25% 8.07%
Post 101.65 -0.69 -0.67% 13.36%
Reckitt Benckiser Group PLC 5,615.00 92.00 1.67% -28.98%
Boston Beer 715.87 5.87 0.83% -12.47%
Sally Beauty 18.72 -0.20 -1.06% 62.36%
Scotts Miracle-Gro 174.52 -2.44 -1.38% 10.39%
Constellation Brands 222.79 -1.55 -0.69% 28.56%
Molson Coors Brewing 49.25 0.36 0.74% 33.80%
TreeHouse Foods 44.59 3.09 7.45% 1.11%
Ulta Salon 336.76 0.96 0.29% 76.05%
Weight Watchers International 30.92 0.18 0.59% 15.12%

Pris Dag År
US400 2692 -11.66 -0.43% 42.85%
US500 4392 -25.36 -0.57% 32.83%