K

64.06

Daglig Endre:

1.01%

Årlig:

-8.11%

Pris Dag År
Archer-Daniels Midland 59.66 0.31 0.52% 39.65%
Brown Forman 70.79 -0.13 -0.18% 2.09%
B&G Foods 28.97 0.15 0.52% -1.83%
Danone 63.63 0.35 0.55% 13.26%
Conagra Foods 33.48 0.10 0.30% -12.03%
Church Dwight 85.27 -0.33 -0.39% -11.22%
Colgate-Palmolive 79.65 0.11 0.14% 3.75%
Clorox 163.30 -17.90 -9.88% -31.31%
Coty 8.53 0.01 0.12% 123.88%
Campbell Soup 43.72 0.43 0.99% -13.34%
Estée Lauder 327.05 -0.62 -0.19% 64.00%
Energizer 42.40 0.23 0.55% -19.97%
Edgewell Personal Care 40.80 0.28 0.69% 33.95%
General Mills 59.79 0.42 0.71% -9.05%
Hain Celestial 40.50 0.51 1.28% 17.84%
Hormel Foods 46.76 0.17 0.36% -8.55%
Hershey 179.47 1.06 0.59% 24.37%
Kellogg 64.06 0.64 1.01% -8.11%
Kraft Heinz 39.08 0.50 1.30% 11.63%
Kimberly Clark 135.80 1.13 0.84% -13.12%
Coca-Cola 56.93 0.06 0.11% 21.93%
Kroger 42.62 1.62 3.95% 20.43%
Lamb Weston Holdings Inc 66.78 -0.57 -0.85% 11.06%
Mondelez International 63.52 0.07 0.11% 14.29%
McCormick 84.66 0.57 0.68% -57.30%
Monster Beverage 92.81 -0.55 -0.59% 18.97%
Altria 47.89 0.16 0.34% 15.12%
Nestle 114.34 -0.52 -0.45% 4.75%
PepsiCo 156.82 0.50 0.32% 14.20%
Procter & Gamble 144.13 2.27 1.60% 7.73%
Post 102.09 0.44 0.43% 10.91%
Pilgrim's Pride 21.87 -0.16 -0.73% 39.57%
Sanderson Farms 186.03 1.78 0.97% 61.88%
Boston Beer 693.88 -19.87 -2.78% -16.15%
J.M. Smucker 133.80 2.59 1.97% 18.14%
Constellation Brands 221.54 -1.25 -0.56% 29.03%
Molson Coors Brewing 49.11 -0.10 -0.20% 33.63%
TreeHouse Foods 44.54 -0.05 -0.11% -2.26%
Tyson Foods 71.91 0.17 0.24% 10.43%

Pris Dag År
US500 4408 21.01 0.48% 33.32%