Lagerpris
57.33
Daglig Endre
0.68 1.20%
Månedlig
3.95%
Årlig
-13.78%
Q1 Forventning
57.28
Pris Dag År Dato
ADM Archer-Daniels Midland 62.96 -0.03 -0.05% -20.29% 2024-03-28
BGS B&G Foods 11.54 0.09 0.79% -24.87% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
CAG Conagra Foods 29.52 0.03 0.10% -21.41% 2024-03-28
CHD Church & Dwight 104.44 0.23 0.22% 20.41% 2024-03-28
CL Colgate-Palmolive 90.11 0.16 0.18% 21.00% 2024-03-28
CLX Clorox 152.96 0.22 0.14% -1.64% 2024-03-28
COTY Coty 11.93 0.11 0.89% 0.29% 2024-03-28
CPB Campbell Soup 44.61 0.54 1.22% -18.33% 2024-03-28
EL Estée Lauder 153.95 8.91 6.14% -37.07% 2024-03-28
ENR Energizer 29.40 0.29 1.00% -13.17% 2024-03-28
EPC Edgewell Personal Care 38.73 -0.04 -0.10% -7.81% 2024-03-28
GIS General Mills 69.98 0.32 0.46% -17.70% 2024-03-28
HAIN Hain Celestial 7.94 0.01 0.06% -51.47% 2024-03-28
HRL Hormel Foods 35.00 0.15 0.43% -10.94% 2024-03-28
HSY Hershey 194.76 1.05 0.54% -22.90% 2024-03-28
K Kellogg 57.33 0.68 1.20% -13.78% 2024-03-28
KHC Kraft Heinz 36.90 0.37 1.00% -4.59% 2024-03-28
KMB Kimberly Clark 129.73 2.46 1.93% -2.08% 2024-03-28
KO Coca-Cola 61.10 0.07 0.11% -1.23% 2024-03-28
KR Kroger 57.04 0.14 0.25% 16.31% 2024-03-28
LW Lamb Weston Holdings 106.09 -0.21 -0.20% 3.43% 2024-03-28
MDLZ Mondelez International 70.05 -0.05 -0.07% -0.45% 2024-03-28
MKC McCormick 76.89 0.86 1.13% -5.31% 2024-03-28
MNST Monster Beverage 59.53 0.33 0.56% 14.15% 2024-03-28
MO Altria 43.73 0.07 0.16% -1.77% 2024-03-28
NESN Nestle 95.59 -0.41 -0.43% -14.65% 2024-03-28
PEP PepsiCo 175.20 1.63 0.94% -3.03% 2024-03-28
PG P&G 162.47 -0.14 -0.09% 10.67% 2024-03-28
POST Post 106.30 -0.57 -0.53% 18.59% 2024-03-28
PPC Pilgrim's Pride 34.41 -0.18 -0.52% 53.14% 2024-03-28
SAM Boston Beer 304.87 -3.10 -1.01% -6.54% 2024-03-28
SJM J.M. Smucker 125.92 0.20 0.16% -20.09% 2024-03-28
STZ Constellation Brands 271.62 -0.42 -0.15% 21.43% 2024-03-28
TAP Molson Coors Brewing 67.15 -0.19 -0.28% 29.26% 2024-03-28
THS TreeHouse Foods 39.05 -0.11 -0.28% -21.59% 2024-03-28
TSN Tyson Foods 58.86 0.05 0.09% 1.05% 2024-03-28

Pris Dag År Dato
SPX US500 5264 16.05 0.31% 30.70% 2024-03-28