K

63.58

Daglig Endre:

-2.20%

Årlig:

-1.18%

Pris Dag År
Archer-Daniels Midland 48.85 0.24 0.49% 13.39%
Brown Forman 79.76 -0.38 -0.47% 17.69%
B&G Foods 25.90 -0.02 -0.08% 59.98%
Danone 50.84 -1.66 -3.16% -31.83%
Conagra Foods 35.80 -0.06 -0.17% 24.09%
Church Dwight 85.44 -0.52 -0.60% 24.20%
Colgate-Palmolive 84.68 -0.48 -0.56% 26.43%
Clorox 202.65 -0.40 -0.20% 39.52%
Coty 6.80 0.82 13.55% -40.74%
Campbell Soup 49.18 0.20 0.40% 5.07%
Estée Lauder 239.51 -1.05 -0.44% 23.01%
Energizer 41.44 0.18 0.44% -17.25%
Edgewell Personal Care 36.10 1.08 3.08% 16.79%
General Mills 61.08 -0.28 -0.46% 15.86%
Hain Celestial 37.39 0.53 1.44% 50.34%
Hormel Foods 50.01 -0.13 -0.25% 16.94%
Hershey 146.86 -0.92 -0.62% 0.53%
Kellogg 63.58 -1.43 -2.20% -1.18%
Kraft Heinz 32.61 0.35 1.08% 4.91%
Kimberly Clark 138.78 -0.98 -0.70% 4.07%
Coca-Cola 52.62 -0.06 -0.10% -1.14%
Kroger 33.04 0.60 1.83% 22.35%
Lamb Weston Holdings Inc 69.88 0.26 0.37% -16.24%
Mondelez International 57.37 0.23 0.40% 10.24%
McCormick 182.63 -1.04 -0.57% 9.61%
Monster Beverage 84.09 0.57 0.68% 43.35%
Altria 40.20 0.26 0.64% -18.40%
Nestle 101.46 -2.22 -2.14% -2.65%
PepsiCo 143.02 -0.51 -0.36% 6.88%
Procter & Gamble 139.02 -0.28 -0.20% 15.36%
Post 90.20 -0.33 -0.36% -14.42%
Pilgrim's Pride 19.26 0.64 3.44% -38.68%
Sanderson Farms 139.23 3.66 2.70% -16.33%
Boston Beer 930.45 -7.85 -0.84% 143.71%
J.M. Smucker 116.04 -0.19 -0.16% 9.65%
Constellation Brands 201.49 0.92 0.46% 9.76%
Molson Coors Brewing 44.12 0.56 1.29% -15.83%
TreeHouse Foods 39.23 0.38 0.98% -20.70%
Tyson Foods 63.13 2.39 3.93% -28.77%
Unilever 57.42 -1.04 -1.76% -1.00%

Pris Dag År
S&P 500 3582 23.32 0.66% 14.31%