Kroger - Lagerpris

Diagram
Quotes

KR

34.57

Daglig Endre:

1.01 3.01%

Årlig:

22.03%

Ok

width

height

		Pris			Dag	År	Dato
AAP	Advance Auto Parts	159.66		-4.10	-2.50%	14.81%	2021-01-25
AD	Koninklijke Ahold Delhaize NV	24.13		0.03	0.12%	9.09%	2021-01-26
AMZN	Amazon	3,294.00		1.77	0.05%	80.16%	2021-01-25
AZO	AutoZone	1,196.04		-31.12	-2.54%	7.32%	2021-01-25
BBBY	Bed Bath & Beyond Inc.	30.68		0.47	1.56%	92.71%	2021-01-25
BBY	Best Buy	113.74		-1.19	-1.04%	29.54%	2021-01-25
BIG	Big Lots	51.23		0.41	0.81%	85.75%	2021-01-25
BJ	BJs Wholesale Club Holdings Inc	43.49		1.24	2.93%	105.04%	2021-01-25
CAG	Conagra Foods	34.96		0.58	1.69%	7.47%	2021-01-25
CASY	Casey's General Stores	199.05		1.64	0.83%	19.89%	2021-01-25
CORE	Core-Mark	33.63		0.01	0.03%	34.84%	2021-01-25
COST	Costco Wholesale	361.88		-0.42	-0.12%	16.94%	2021-01-25
CPB	Campbell Soup	48.00		1.42	3.05%	-1.58%	2021-01-25
CVS	CVS Health	73.21		-0.91	-1.23%	3.16%	2021-01-25
DG	Dollar General	206.57		0.36	0.17%	32.54%	2021-01-25
DKS	Dick's Sporting Goods	68.60		0.48	0.70%	47.62%	2021-01-25
DLTR	Dollar Tree	106.37		-1.51	-1.40%	20.33%	2021-01-25
FIVE	Five Below	186.73		-2.94	-1.55%	60.67%	2021-01-25
FL	Foot Locker	47.22		-0.33	-0.69%	23.16%	2021-01-25
GIS	General Mills	57.90		1.93	3.45%	8.79%	2021-01-25
HD	Home Depot	285.08		1.08	0.38%	23.31%	2021-01-25
HRL	Hormel Foods	47.04		1.63	3.59%	0.47%	2021-01-25
IMKTA	Ingles Markets	44.24		0.82	1.89%	1.49%	2021-01-25
K	Kellogg	59.84		1.54	2.64%	-13.31%	2021-01-25
KHC	Kraft Heinz	33.75		0.84	2.55%	11.26%	2021-01-25
KR	Kroger	34.57		1.01	3.01%	22.03%	2021-01-25
KSS	Kohl's	44.89		-0.29	-0.64%	0.47%	2021-01-25
LOW	Lowe's Companies	174.10		1.70	0.99%	45.37%	2021-01-25
M	Macy's	14.28		1.40	10.87%	-12.82%	2021-01-25
MDLZ	Mondelez International	56.87		0.62	1.10%	3.99%	2021-01-25
NKE	Nike	137.55		-1.80	-1.29%	37.22%	2021-01-25
ORLY	O'Reilly Automotive	449.95		-7.36	-1.61%	5.42%	2021-01-25
SFM	Sprouts Farmers Market	22.27		0.86	4.02%	34.32%	2021-01-25
SPTN	SpartanNash	18.67		0.57	3.15%	45.63%	2021-01-25
SYY	Sysco	73.00		-2.19	-2.91%	-11.34%	2021-01-25
TGT	Target	190.15		-1.76	-0.92%	64.23%	2021-01-25
TJX	TJX Companies	65.68		-1.23	-1.84%	7.80%	2021-01-25
TSCO	Tractor Supply	156.14		0.52	0.33%	66.12%	2021-01-25
TSN	Tyson Foods	66.60		0.08	0.12%	-20.86%	2021-01-25
ULTA	Ulta Salon	295.74		-4.18	-1.39%	8.05%	2021-01-25
VFC	VF	84.81		0.95	1.13%	2.79%	2021-01-25
WBA	Walgreens Boots Alliance	47.82		0.37	0.78%	-8.44%	2021-01-25
WMT	Walmart	146.20		-0.13	-0.09%	26.19%	2021-01-25
WSM	Williams Sonoma	132.56		0.24	0.18%	80.72%	2021-01-25

		Pris			Dag	År	Dato
SPX	S&P 500	3860		13.89	0.36%	18.93%	2021-01-26

KR:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21429	0.0000	0.00%
GBPUSD	1.36930	0.0018	0.13%
AUDUSD	0.77296	0.0016	0.21%
NZDUSD	0.72300	0.0032	0.44%
USDJPY	103.71	0.0520	-0.05%
USDCNY	6.47607	0.0109	-0.17%
USDCHF	0.88845	0.0004	0.05%
USDCAD	1.27177	0.0021	-0.17%
USDMXN	20.0471	0.0573	-0.29%
USDINR	72.8849	0.0751	-0.10%
USDBRL	5.4166	0.0499	-0.91%
USDRUB	75.1232	0.2338	-0.31%
DXY	90.319	0.0715	-0.08%
BTCUSD	31,410.93	850	-2.64%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,041	80	0.26%
S&P 500	3,860.05	5	0.13%
NASDAQ 100	13,477	7	-0.05%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,697	58	0.87%
DAX	13,921	278	2.03%
CAC 40	5,556	83	1.52%
FTSE MIB	21,989	253	1.17%
IBEX 35	8,004	107	1.35%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,395	3	-0.07%
TSX	17,906	60	0.34%
[+]

	Faktiske	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.1500	0.39	0.74%
Brent	56.2500	0.37	0.66%
Natural gas	2.6540	0.05	2.00%
Gasoline	1.5852	0.02	1.54%
Heating oil	1.6045	0.01	0.67%
Gold	1,853.94	1.05	-0.06%
Silver	25.415	0.11	0.45%
Copper	3.6190	0.02	-0.58%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,352.7500	6.25	0.46%
Wheat	649.7500	1.25	0.19%
Coffee	123.95	0.70	0.57%
Cotton	81.81	0.52	-0.63%
Rice	13.1500	0.09	-0.64%
[+]

	Faktiske	Chg	%Chg
US	1.05	0.007	0.01%
UK	0.28	0.015	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]