Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Kroger - Lagerpris
Diagram
Quotes
KR
34.57
Daglig Endre:
1.01
3.01%
Årlig:
22.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAP
Advance Auto Parts
159.66
-4.10
-2.50%
14.81%
2021-01-25
AD
Koninklijke Ahold Delhaize NV
24.13
0.03
0.12%
9.09%
2021-01-26
AMZN
Amazon
3,294.00
1.77
0.05%
80.16%
2021-01-25
AZO
AutoZone
1,196.04
-31.12
-2.54%
7.32%
2021-01-25
BBBY
Bed Bath & Beyond Inc.
30.68
0.47
1.56%
92.71%
2021-01-25
BBY
Best Buy
113.74
-1.19
-1.04%
29.54%
2021-01-25
BIG
Big Lots
51.23
0.41
0.81%
85.75%
2021-01-25
BJ
BJs Wholesale Club Holdings Inc
43.49
1.24
2.93%
105.04%
2021-01-25
CAG
Conagra Foods
34.96
0.58
1.69%
7.47%
2021-01-25
CASY
Casey's General Stores
199.05
1.64
0.83%
19.89%
2021-01-25
CORE
Core-Mark
33.63
0.01
0.03%
34.84%
2021-01-25
COST
Costco Wholesale
361.88
-0.42
-0.12%
16.94%
2021-01-25
CPB
Campbell Soup
48.00
1.42
3.05%
-1.58%
2021-01-25
CVS
CVS Health
73.21
-0.91
-1.23%
3.16%
2021-01-25
DG
Dollar General
206.57
0.36
0.17%
32.54%
2021-01-25
DKS
Dick's Sporting Goods
68.60
0.48
0.70%
47.62%
2021-01-25
DLTR
Dollar Tree
106.37
-1.51
-1.40%
20.33%
2021-01-25
FIVE
Five Below
186.73
-2.94
-1.55%
60.67%
2021-01-25
FL
Foot Locker
47.22
-0.33
-0.69%
23.16%
2021-01-25
GIS
General Mills
57.90
1.93
3.45%
8.79%
2021-01-25
HD
Home Depot
285.08
1.08
0.38%
23.31%
2021-01-25
HRL
Hormel Foods
47.04
1.63
3.59%
0.47%
2021-01-25
IMKTA
Ingles Markets
44.24
0.82
1.89%
1.49%
2021-01-25
K
Kellogg
59.84
1.54
2.64%
-13.31%
2021-01-25
KHC
Kraft Heinz
33.75
0.84
2.55%
11.26%
2021-01-25
KR
Kroger
34.57
1.01
3.01%
22.03%
2021-01-25
KSS
Kohl's
44.89
-0.29
-0.64%
0.47%
2021-01-25
LOW
Lowe's Companies
174.10
1.70
0.99%
45.37%
2021-01-25
M
Macy's
14.28
1.40
10.87%
-12.82%
2021-01-25
MDLZ
Mondelez International
56.87
0.62
1.10%
3.99%
2021-01-25
NKE
Nike
137.55
-1.80
-1.29%
37.22%
2021-01-25
ORLY
O'Reilly Automotive
449.95
-7.36
-1.61%
5.42%
2021-01-25
SFM
Sprouts Farmers Market
22.27
0.86
4.02%
34.32%
2021-01-25
SPTN
SpartanNash
18.67
0.57
3.15%
45.63%
2021-01-25
SYY
Sysco
73.00
-2.19
-2.91%
-11.34%
2021-01-25
TGT
Target
190.15
-1.76
-0.92%
64.23%
2021-01-25
TJX
TJX Companies
65.68
-1.23
-1.84%
7.80%
2021-01-25
TSCO
Tractor Supply
156.14
0.52
0.33%
66.12%
2021-01-25
TSN
Tyson Foods
66.60
0.08
0.12%
-20.86%
2021-01-25
ULTA
Ulta Salon
295.74
-4.18
-1.39%
8.05%
2021-01-25
VFC
VF
84.81
0.95
1.13%
2.79%
2021-01-25
WBA
Walgreens Boots Alliance
47.82
0.37
0.78%
-8.44%
2021-01-25
WMT
Walmart
146.20
-0.13
-0.09%
26.19%
2021-01-25
WSM
Williams Sonoma
132.56
0.24
0.18%
80.72%
2021-01-25
Pris
Dag
År
Dato
SPX
S&P 500
3860
13.89
0.36%
18.93%
2021-01-26
KR:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21429
0.0000
0.00%
GBPUSD
1.36930
0.0018
0.13%
AUDUSD
0.77296
0.0016
0.21%
NZDUSD
0.72300
0.0032
0.44%
USDJPY
103.71
0.0520
-0.05%
USDCNY
6.47607
0.0109
-0.17%
USDCHF
0.88845
0.0004
0.05%
USDCAD
1.27177
0.0021
-0.17%
USDMXN
20.0471
0.0573
-0.29%
USDINR
72.8849
0.0751
-0.10%
USDBRL
5.4166
0.0499
-0.91%
USDRUB
75.1232
0.2338
-0.31%
DXY
90.319
0.0715
-0.08%
BTCUSD
31,410.93
850
-2.64%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,041
80
0.26%
S&P 500
3,860.05
5
0.13%
NASDAQ 100
13,477
7
-0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,697
58
0.87%
DAX
13,921
278
2.03%
CAC 40
5,556
83
1.52%
FTSE MIB
21,989
253
1.17%
IBEX 35
8,004
107
1.35%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,395
3
-0.07%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.1500
0.39
0.74%
Brent
56.2500
0.37
0.66%
Natural gas
2.6540
0.05
2.00%
Gasoline
1.5852
0.02
1.54%
Heating oil
1.6045
0.01
0.67%
Gold
1,853.94
1.05
-0.06%
Silver
25.415
0.11
0.45%
Copper
3.6190
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.7500
6.25
0.46%
Wheat
649.7500
1.25
0.19%
Coffee
123.95
0.70
0.57%
Cotton
81.81
0.52
-0.63%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.015
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]