Kohl's - Lagerpris

Diagram
Quotes

KSS

43.68

Daglig Endre:

0.06 0.14%

Årlig:

-5.31%

Ok

width

height

		Pris			Dag	År	Dato
AEO	American Eagle Outfitters	22.72		-0.15	-0.66%	57.89%	2021-01-20
ANF	Abercrombie & Fitch	23.60		-0.02	-0.08%	37.13%	2021-01-20
BBBY	Bed Bath & Beyond Inc.	24.97		-0.06	-0.24%	56.26%	2021-01-20
BJ	BJs Wholesale Club Holdings Inc	41.66		1.20	2.97%	85.07%	2021-01-20
BURL	Burlington Stores	253.69		1.63	0.65%	11.83%	2021-01-20
COLM	Columbia Sportswear	92.43		1.02	1.11%	-4.99%	2021-01-20
COST	Costco Wholesale	361.30		6.83	1.93%	15.34%	2021-01-20
CPRI	Capri Holdings Ltd	43.58		1.00	2.35%	18.84%	2021-01-20
CSPR	Casper Sleep	7.16		0.43	6.39%	-46.96%	2021-01-20
DDS	Dillards	66.75		0.16	0.23%	-6.92%	2021-01-20
DECK	Deckers Outdoor	330.94		7.84	2.43%	89.18%	2021-01-20
DG	Dollar General	205.12		-0.94	-0.46%	30.20%	2021-01-20
DKS	Dick's Sporting Goods	67.16		1.32	2.00%	40.44%	2021-01-20
DLTR	Dollar Tree	107.54		-0.51	-0.47%	20.16%	2021-01-20
FIVE	Five Below	184.98		0.32	0.17%	57.32%	2021-01-20
FL	Foot Locker	47.72		0.62	1.32%	20.47%	2021-01-20
GOOS	Canada Goose Holdings Inc	42.33		-1.53	-3.49%	-6.10%	2021-01-20
GPS	Gap	22.22		0.41	1.88%	22.42%	2021-01-20
HBI	Hanesbrands	15.53		0.11	0.71%	9.14%	2021-01-20
JCP	J.C. Penney	0.15		0.01	5.76%	-87.54%	2021-01-06
JWN	Nordstrom	35.88		-0.36	-0.99%	-9.60%	2021-01-20
KR	Kroger	33.07		-0.55	-1.64%	16.40%	2021-01-20
KSS	Kohl's	43.68		0.06	0.14%	-5.31%	2021-01-20
LB	L Brands	45.56		-0.17	-0.37%	124.54%	2021-01-20
LE	Lands End	28.96		-0.68	-2.29%	95.28%	2021-01-20
LULU	Lululemon Athletica	355.12		12.87	3.76%	46.73%	2021-01-20
M	Macy's	12.34		-0.25	-1.99%	-27.37%	2021-01-20
MC	LVMH	508.90		1.20	0.24%	20.18%	2021-01-21
NKE	Nike	142.80		3.53	2.53%	36.55%	2021-01-20
PLCE	Childrens Place	63.91		2.16	3.49%	1.86%	2021-01-20
PVH	PVH	99.23		1.91	1.96%	0.47%	2021-01-20
RL	Ralph Lauren	106.59		-0.66	-0.62%	-10.44%	2021-01-20
ROST	Ross Stores	115.06		1.08	0.95%	-2.33%	2021-01-20
SHOO	Steven Madden	36.02		0.03	0.08%	-13.25%	2021-01-20
SIG	Signet Jewelers	36.36		-0.73	-1.97%	29.30%	2021-01-20
SKX	Skechers USA	36.49		0.38	1.05%	-11.45%	2021-01-20
TGT	Target	188.30		0.14	0.07%	65.12%	2021-01-20
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.29		1.11	1.65%	9.61%	2021-01-20
TPR	Tapestry Inc	33.69		0.35	1.05%	18.79%	2021-01-20
UAA	Under Armour Inc	18.61		0.48	2.65%	-7.87%	2021-01-20
ULTA	Ulta Salon	295.40		2.23	0.76%	8.60%	2021-01-20
URBN	Urban Outfitters	27.17		-0.12	-0.44%	2.88%	2021-01-20
VFC	VF	82.33		0.38	0.46%	-13.00%	2021-01-20
WMT	Walmart	145.51		2.12	1.48%	25.88%	2021-01-20

KSS:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21458	0.0031	0.25%
GBPUSD	1.37262	0.0054	0.40%
AUDUSD	0.77778	0.0016	0.20%
NZDUSD	0.72175	0.0026	0.36%
USDJPY	103.39	0.1470	-0.14%
USDCNY	6.46071	0.0008	-0.01%
USDCHF	0.88666	0.0025	-0.28%
USDCAD	1.26210	0.0004	-0.03%
USDMXN	19.5670	0.0167	-0.09%
USDINR	72.9620	0.0520	0.07%
USDBRL	5.2415	0.0502	-0.95%
USDRUB	73.7284	0.2165	0.29%
DXY	90.182	0.2932	-0.32%
BTCUSD	32,278.04	3,219	-9.07%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,261	312	1.01%
S&P 500	3,861.59	10	0.25%
NASDAQ 100	13,358	61	0.46%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,745	4	0.06%
DAX	13,967	46	0.33%
CAC 40	5,612	17	-0.30%
FTSE MIB	22,691	40	0.18%
IBEX 35	8,214	10	0.13%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,426	41	-1.17%
TSX	18,015	58	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.0500	0.26	-0.49%
Brent	55.8000	0.28	-0.50%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5377	0.01	-0.40%
Heating oil	1.5927	0.01	-0.48%
Gold	1,871.75	0.84	0.05%
Silver	25.914	0.11	0.42%
Copper	3.6605	0.01	0.32%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.5000	8.50	0.62%
Wheat	673.0000	5.25	0.79%
Coffee	127.05	1.85	1.48%
Cotton	82.92	1.33	1.63%
Rice	13.2000	0.01	-0.08%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.31	0.013	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
China	3.17	0.029	-0.03%
[+]