Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Kohl's - Lagerpris
Diagram
Quotes
KSS
43.68
Daglig Endre:
0.06
0.14%
Årlig:
-5.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEO
American Eagle Outfitters
22.72
-0.15
-0.66%
57.89%
2021-01-20
ANF
Abercrombie & Fitch
23.60
-0.02
-0.08%
37.13%
2021-01-20
BBBY
Bed Bath & Beyond Inc.
24.97
-0.06
-0.24%
56.26%
2021-01-20
BJ
BJs Wholesale Club Holdings Inc
41.66
1.20
2.97%
85.07%
2021-01-20
BURL
Burlington Stores
253.69
1.63
0.65%
11.83%
2021-01-20
COLM
Columbia Sportswear
92.43
1.02
1.11%
-4.99%
2021-01-20
COST
Costco Wholesale
361.30
6.83
1.93%
15.34%
2021-01-20
CPRI
Capri Holdings Ltd
43.58
1.00
2.35%
18.84%
2021-01-20
CSPR
Casper Sleep
7.16
0.43
6.39%
-46.96%
2021-01-20
DDS
Dillards
66.75
0.16
0.23%
-6.92%
2021-01-20
DECK
Deckers Outdoor
330.94
7.84
2.43%
89.18%
2021-01-20
DG
Dollar General
205.12
-0.94
-0.46%
30.20%
2021-01-20
DKS
Dick's Sporting Goods
67.16
1.32
2.00%
40.44%
2021-01-20
DLTR
Dollar Tree
107.54
-0.51
-0.47%
20.16%
2021-01-20
FIVE
Five Below
184.98
0.32
0.17%
57.32%
2021-01-20
FL
Foot Locker
47.72
0.62
1.32%
20.47%
2021-01-20
GOOS
Canada Goose Holdings Inc
42.33
-1.53
-3.49%
-6.10%
2021-01-20
GPS
Gap
22.22
0.41
1.88%
22.42%
2021-01-20
HBI
Hanesbrands
15.53
0.11
0.71%
9.14%
2021-01-20
JCP
J.C. Penney
0.15
0.01
5.76%
-87.54%
2021-01-06
JWN
Nordstrom
35.88
-0.36
-0.99%
-9.60%
2021-01-20
KR
Kroger
33.07
-0.55
-1.64%
16.40%
2021-01-20
KSS
Kohl's
43.68
0.06
0.14%
-5.31%
2021-01-20
LB
L Brands
45.56
-0.17
-0.37%
124.54%
2021-01-20
LE
Lands End
28.96
-0.68
-2.29%
95.28%
2021-01-20
LULU
Lululemon Athletica
355.12
12.87
3.76%
46.73%
2021-01-20
M
Macy's
12.34
-0.25
-1.99%
-27.37%
2021-01-20
MC
LVMH
508.90
1.20
0.24%
20.18%
2021-01-21
NKE
Nike
142.80
3.53
2.53%
36.55%
2021-01-20
PLCE
Childrens Place
63.91
2.16
3.49%
1.86%
2021-01-20
PVH
PVH
99.23
1.91
1.96%
0.47%
2021-01-20
RL
Ralph Lauren
106.59
-0.66
-0.62%
-10.44%
2021-01-20
ROST
Ross Stores
115.06
1.08
0.95%
-2.33%
2021-01-20
SHOO
Steven Madden
36.02
0.03
0.08%
-13.25%
2021-01-20
SIG
Signet Jewelers
36.36
-0.73
-1.97%
29.30%
2021-01-20
SKX
Skechers USA
36.49
0.38
1.05%
-11.45%
2021-01-20
TGT
Target
188.30
0.14
0.07%
65.12%
2021-01-20
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.29
1.11
1.65%
9.61%
2021-01-20
TPR
Tapestry Inc
33.69
0.35
1.05%
18.79%
2021-01-20
UAA
Under Armour Inc
18.61
0.48
2.65%
-7.87%
2021-01-20
ULTA
Ulta Salon
295.40
2.23
0.76%
8.60%
2021-01-20
URBN
Urban Outfitters
27.17
-0.12
-0.44%
2.88%
2021-01-20
VFC
VF
82.33
0.38
0.46%
-13.00%
2021-01-20
WMT
Walmart
145.51
2.12
1.48%
25.88%
2021-01-20
KSS:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21458
0.0031
0.25%
GBPUSD
1.37262
0.0054
0.40%
AUDUSD
0.77778
0.0016
0.20%
NZDUSD
0.72175
0.0026
0.36%
USDJPY
103.39
0.1470
-0.14%
USDCNY
6.46071
0.0008
-0.01%
USDCHF
0.88666
0.0025
-0.28%
USDCAD
1.26210
0.0004
-0.03%
USDMXN
19.5670
0.0167
-0.09%
USDINR
72.9620
0.0520
0.07%
USDBRL
5.2415
0.0502
-0.95%
USDRUB
73.7284
0.2165
0.29%
DXY
90.182
0.2932
-0.32%
BTCUSD
32,278.04
3,219
-9.07%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,261
312
1.01%
S&P 500
3,861.59
10
0.25%
NASDAQ 100
13,358
61
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,745
4
0.06%
DAX
13,967
46
0.33%
CAC 40
5,612
17
-0.30%
FTSE MIB
22,691
40
0.18%
IBEX 35
8,214
10
0.13%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.17%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.8000
0.28
-0.50%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5377
0.01
-0.40%
Heating oil
1.5927
0.01
-0.48%
Gold
1,871.75
0.84
0.05%
Silver
25.914
0.11
0.42%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.5000
8.50
0.62%
Wheat
673.0000
5.25
0.79%
Coffee
127.05
1.85
1.48%
Cotton
82.92
1.33
1.63%
Rice
13.2000
0.01
-0.08%
[+]
Faktiske
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
China
3.17
0.029
-0.03%
[+]