Steven Madden - Lagerpris

Pris Dag År Dato
3103 Unitika 204.00 3.00 1.49% -5.12% 2024-04-18
ADS Adidas 220.00 17.50 8.64% 34.97% 2024-04-17
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
AVGL Avgol Industries 125.90 -2.40 -1.87% -34.39% 2024-04-17
CAL Caleres 34.84 -1.71 -4.67% 58.05% 2024-04-17
EL Estée Lauder 138.04 0.91 0.66% -46.30% 2024-04-18
GOOS Canada Goose Holdings 15.50 0.02 0.13% -37.95% 2024-04-17
GPS Gap 21.18 0.27 1.29% 120.11% 2024-04-17
KSS Kohl's 21.97 -2.69 -10.89% -5.89% 2024-04-17
LULU Lululemon Athletica 345.24 6.06 1.79% -7.32% 2024-04-17
M Macy's 19.06 0.05 0.24% 7.68% 2024-04-17
NKE Nike 95.00 1.61 1.73% -24.73% 2024-04-17
RL Ralph Lauren 159.29 -1.65 -1.03% 34.95% 2024-04-17
ROST Ross Stores 132.83 -1.02 -0.76% 28.10% 2024-04-17
SIG Signet Jewelers 96.58 -5.51 -5.39% 28.08% 2024-04-17
TJX TJX Companies 93.13 -0.35 -0.37% 19.77% 2024-04-17
TPR Tapestry 40.86 0 0% -1.42% 2024-04-17
ULTA Ulta Salon Cosmetics Fragrance 424.39 0.51 0.12% -20.58% 2024-04-17
VFC VF 12.25 -0.30 -2.35% -46.25% 2024-04-17

Pris Dag År Dato
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18