Carters - Lagerpris

Diagram
Quotes

CRI

98.34

Daglig Endre:

-0.68 -0.69%

Årlig:

-9.95%

Ok

width

height

		Pris			Dag	År	Dato
AEO	American Eagle Outfitters	22.79		-0.41	-1.77%	54.93%	2021-01-15
ANF	Abercrombie & Fitch	23.92		0.53	2.24%	30.78%	2021-01-15
ATZ	Aritzia Inc	26.38		0.37	1.42%	8.87%	2021-01-15
BURL	Burlington Stores	253.92		0.86	0.34%	12.86%	2021-01-15
COLM	Columbia Sportswear	92.80		-1.29	-1.37%	-3.21%	2021-01-15
CPRI	Capri Holdings Ltd	42.85		-0.76	-1.74%	14.85%	2021-01-15
CRI	Carters	98.34		-0.68	-0.69%	-9.95%	2021-01-15
CROX	Crocs	75.19		-0.82	-1.08%	75.23%	2021-01-15
DECK	Deckers Outdoor	326.00		2.14	0.66%	89.04%	2021-01-15
DKS	Dick's Sporting Goods	66.33		-0.75	-1.12%	36.09%	2021-01-15
EXPR	Express	1.26		-0.02	-1.56%	-74.02%	2021-01-15
FIVE	Five Below	189.81		-4.72	-2.43%	62.79%	2021-01-15
FL	Foot Locker	47.85		0.53	1.12%	21.51%	2021-01-15
FOSL	Fossil	9.83		-0.47	-4.56%	21.36%	2021-01-15
GES	Guess	24.87		-0.49	-1.93%	6.92%	2021-01-15
GIII	G-III Apparel	27.55		-0.44	-1.57%	-8.96%	2021-01-15
GIL	Gildan Activewear	34.51		-0.76	-2.15%	-10.76%	2021-01-15
GPS	Gap	22.06		-0.33	-1.47%	18.54%	2021-01-15
HBI	Hanesbrands	15.72		-0.08	-0.51%	10.01%	2021-01-15
JWN	Nordstrom	36.24		-1.78	-4.68%	-10.50%	2021-01-15
KR	Kroger	33.70		0.56	1.69%	20.01%	2021-01-15
KSS	Kohl's	43.31		-1.92	-4.21%	-7.91%	2021-01-15
LB	L Brands	45.20		0.22	0.49%	122.88%	2021-01-15
LULU	Lululemon Athletica	341.43		-4.33	-1.25%	40.20%	2021-01-15
M	Macy's	13.01		-0.85	-6.13%	-25.78%	2021-01-15
MOV	Movado	21.21		0.31	1.48%	6.05%	2021-01-15
NKE	Nike	140.72		-0.58	-0.41%	36.13%	2021-01-15
OXM	Oxford Industries	71.40		-0.42	-0.58%	-3.73%	2021-01-15
PLCE	Childrens Place	57.27		-1.53	-2.60%	-12.32%	2021-01-15
PVH	PVH	100.28		-0.95	-0.94%	0.90%	2021-01-15
RL	Ralph Lauren	110.07		-1.40	-1.26%	-8.51%	2021-01-15
ROST	Ross Stores	116.97		-0.10	-0.09%	-0.91%	2021-01-15
SHOO	Steven Madden	36.03		-0.31	-0.85%	-14.96%	2021-01-15
SIG	Signet Jewelers	39.40		-1.91	-4.61%	30.77%	2021-01-15
SKX	Skechers USA	36.66		-0.67	-1.79%	-14.70%	2021-01-15
TGT	Target	194.80		-3.21	-1.62%	67.47%	2021-01-15
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.46		0.44	0.65%	9.00%	2021-01-15
TPR	Tapestry Inc	33.62		-0.44	-1.29%	16.53%	2021-01-15
UAA	Under Armour Inc	18.50		0.05	0.27%	-12.65%	2021-01-14
URBN	Urban Outfitters	28.13		0.29	1.04%	4.57%	2021-01-15
VFC	VF	83.91		-1.48	-1.73%	-11.79%	2021-01-15
WMT	Walmart	144.64		-2.33	-1.59%	24.80%	2021-01-15
WWW	Wolverine World Wide	31.76		-0.36	-1.12%	-7.81%	2021-01-15

		Pris			Dag	År	Dato
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

CRI:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]