Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Foot Locker - Lagerpris
Diagram
Quotes
FL
58.05
Daglig Endre:
-0.70
-1.19%
Årlig:
159.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADS
Adidas
275.85
-1.35
-0.49%
24.48%
2021-04-20
AEO
American Eagle Outfitters
35.16
0.68
1.97%
313.65%
2021-04-19
ANF
Abercrombie & Fitch
39.73
-0.78
-1.93%
284.61%
2021-04-19
BKE
Buckle
42.69
-0.16
-0.37%
202.55%
2021-04-19
BURL
Burlington Stores
320.88
-3.85
-1.19%
81.12%
2021-04-19
COLM
Columbia Sportswear
110.99
0.23
0.21%
59.24%
2021-04-19
CPRI
Capri Holdings Ltd
52.18
-1.65
-3.07%
327.70%
2021-04-19
CROX
Crocs
77.88
-1.16
-1.47%
241.73%
2021-04-19
DECK
Deckers Outdoor
337.26
-3.80
-1.11%
139.32%
2021-04-19
DG
Dollar General
216.73
-0.01
-0.005%
21.08%
2021-04-19
DKS
Dick's Sporting Goods
84.29
-0.06
-0.07%
217.72%
2021-04-19
DLTR
Dollar Tree
116.95
-0.41
-0.35%
47.68%
2021-04-19
DSW
Designer Brands Inc.
16.65
-0.51
-2.97%
206.07%
2021-04-19
FL
Foot Locker
58.05
-0.70
-1.19%
159.50%
2021-04-19
GCO
Genesco
46.10
-3.56
-7.17%
185.80%
2021-04-19
GES
Guess
27.09
-0.81
-2.90%
251.82%
2021-04-19
GIII
G-III Apparel
31.10
-0.86
-2.69%
241.76%
2021-04-19
GOOS
Canada Goose Holdings Inc
50.38
-0.59
-1.16%
60.96%
2021-04-19
GPS
Gap
32.41
-0.28
-0.86%
313.39%
2021-04-19
HBI
Hanesbrands
20.09
-0.17
-0.84%
128.56%
2021-04-19
HIBB
Hibbett Sports
71.45
-0.63
-0.87%
446.25%
2021-04-19
JWN
Nordstrom
35.55
-0.28
-0.78%
104.31%
2021-04-19
KER
Kering
638.30
-1.90
-0.30%
30.53%
2021-04-20
KR
Kroger
37.43
0.32
0.86%
17.23%
2021-04-19
KSS
Kohl's
59.42
0.01
0.02%
248.30%
2021-04-19
LB
L Brands
65.90
-0.94
-1.41%
425.52%
2021-04-19
LULU
Lululemon Athletica
322.27
-1.83
-0.56%
47.09%
2021-04-19
M
Macy's
16.80
0.02
0.12%
216.38%
2021-04-19
NKE
Nike
132.57
-1.74
-1.30%
50.82%
2021-04-19
PLCE
Childrens Place
74.86
-1.98
-2.58%
183.78%
2021-04-19
PVH
PVH
103.93
-2.24
-2.11%
154.23%
2021-04-19
RL
Ralph Lauren
122.18
-2.38
-1.91%
75.60%
2021-04-19
ROST
Ross Stores
127.49
-2.42
-1.86%
47.37%
2021-04-19
SCVL
Shoe Carnival
61.10
-1.39
-2.22%
187.53%
2021-04-19
SHOO
Steven Madden
39.06
-0.02
-0.05%
77.63%
2021-04-19
SKX
Skechers USA
43.98
-0.84
-1.87%
75.78%
2021-04-19
TGT
Target
208.65
0.10
0.05%
91.46%
2021-04-19
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
69.00
-0.99
-1.41%
44.38%
2021-04-19
TPR
Tapestry Inc
45.23
-1.33
-2.86%
218.30%
2021-04-19
UAA
Under Armour Inc
21.69
-0.36
-1.63%
120.20%
2021-04-19
ULTA
Ulta Salon
328.26
-2.45
-0.74%
57.76%
2021-04-19
URBN
Urban Outfitters
37.03
-0.28
-0.75%
111.72%
2021-04-19
VFC
VF
83.98
-0.76
-0.90%
50.42%
2021-04-19
WMT
Walmart
139.71
-0.90
-0.64%
7.59%
2021-04-19
WWW
Wolverine World Wide
39.48
-0.02
-0.05%
115.50%
2021-04-19
Pris
Dag
År
Dato
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
FL:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20737
0.0032
0.26%
GBPUSD
1.39946
0.0003
0.02%
AUDUSD
0.78119
0.0047
0.61%
NZDUSD
0.72262
0.0038
0.53%
USDJPY
108.38
0.2680
0.25%
USDCNY
6.48883
0.0187
-0.29%
USDCHF
0.91403
0.0008
-0.09%
USDCAD
1.24856
0.0039
-0.31%
USDMXN
19.8163
0.0020
0.01%
USDINR
74.7280
0.1220
-0.16%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
75.9810
0.2900
-0.38%
DXY
90.896
0.1726
-0.19%
BTCUSD
54,282.26
1,412
-2.54%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,158
82
0.24%
S&P 500
4,172
9
0.21%
NASDAQ 100
13,935
28
0.20%
NIKKEI 225
29,085
600
-2.02%
FTSE 100
6,990
10
-0.14%
DAX
15,363
5
-0.03%
CAC 40
6,263
33
-0.53%
FTSE MIB
24,558
134
-0.54%
IBEX 35
8,642
69
-0.79%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,947
2
0.00%
MOEX
3,590
16
0.44%
TSX
19,204
147
-0.76%
[+]
Faktiske
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
64.1400
0.76
1.20%
Brent
67.8900
0.84
1.25%
Natural gas
2.7410
0.01
-0.29%
Gasoline
2.0677
0.02
1.13%
Heating oil
1.9107
0.02
0.96%
Gold
1,772.60
3.29
0.19%
Silver
26.035
0.23
0.87%
Copper
4.2860
0.04
0.85%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,466.7500
17.00
1.17%
Wheat
656.7500
4.50
0.69%
Cotton
84.16
0.90
1.08%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Faktiske
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
-0.01%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Russia
7.1300
0.050
0.05%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Indonesia
6.5150
0.040
0.04%
France
0.0304
0.016
0.02%
India
6.0890
0.008
-0.01%
[+]