Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Capri Holdings Ltd - Lagerpris
Diagram
Quotes
CPRI
47.70
Daglig Endre:
1.26
2.71%
Årlig:
108.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADS
Adidas
271.50
-7.70
-2.76%
12.63%
2021-03-05
AEO
American Eagle Outfitters
28.54
0.85
3.07%
139.03%
2021-03-05
ANF
Abercrombie & Fitch
29.70
1.84
6.60%
162.72%
2021-03-05
BURL
Burlington Stores
279.35
-2.64
-0.94%
30.40%
2021-03-05
COLM
Columbia Sportswear
102.19
3.69
3.75%
29.67%
2021-03-05
CRI
Carters
85.20
2.16
2.60%
-1.22%
2021-03-05
DDS
Dillards
84.91
1.99
2.40%
66.03%
2021-03-05
DECK
Deckers Outdoor
316.39
5.99
1.93%
85.00%
2021-03-05
FIVE
Five Below
183.36
0.17
0.09%
89.42%
2021-03-05
FL
Foot Locker
52.11
1.42
2.80%
71.81%
2021-03-05
GES
Guess
25.52
0.72
2.90%
77.22%
2021-03-05
GIII
G-III Apparel
30.90
1.01
3.38%
60.94%
2021-03-05
GOOS
Canada Goose Holdings Inc
57.11
1.65
2.98%
70.94%
2021-03-05
GPS
Gap
27.31
1.93
7.60%
107.05%
2021-03-05
HBI
Hanesbrands
19.21
0.76
4.12%
59.82%
2021-03-05
JWN
Nordstrom
35.07
-0.45
-1.27%
20.76%
2021-03-05
KSS
Kohl's
55.59
0.78
1.42%
60.43%
2021-03-05
LB
L Brands
55.68
1.60
2.96%
150.25%
2021-03-05
LULU
Lululemon Athletica
293.24
8.10
2.84%
33.92%
2021-03-05
M
Macy's
15.12
-0.02
-0.13%
31.59%
2021-03-05
NKE
Nike
133.35
1.31
0.99%
50.92%
2021-03-05
OXM
Oxford Industries
80.38
1.47
1.86%
39.04%
2021-03-05
PLCE
Childrens Place
75.58
1.10
1.48%
60.84%
2021-03-05
PTON
Peloton Interactive, Inc.
105.13
0.38
0.36%
320.86%
2021-03-05
PVH
PVH
104.39
4.84
4.86%
50.90%
2021-03-05
RL
Ralph Lauren
122.20
1.23
1.02%
15.53%
2021-03-05
ROST
Ross Stores
113.13
1.11
0.99%
10.36%
2021-03-05
SHOO
Steven Madden
35.63
0.68
1.95%
11.27%
2021-03-05
SIG
Signet Jewelers
52.50
1.60
3.14%
421.87%
2021-03-05
SKX
Skechers USA
36.98
0.22
0.60%
18.98%
2021-03-05
TGT
Target
172.61
2.79
1.64%
62.92%
2021-03-05
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
62.72
0.17
0.27%
7.10%
2021-03-05
TPR
Tapestry Inc
41.91
1.14
2.80%
93.13%
2021-03-05
UAA
Under Armour Inc
22.66
-0.13
-0.57%
71.02%
2021-03-05
ULTA
Ulta Salon
333.37
8.97
2.77%
29.93%
2021-03-05
URBN
Urban Outfitters
37.51
2.28
6.47%
96.70%
2021-03-05
VFC
VF
78.77
1.07
1.38%
12.32%
2021-03-05
WMT
Walmart
129.12
1.59
1.25%
10.14%
2021-03-05
WWW
Wolverine World Wide
35.58
0.70
2.01%
42.89%
2021-03-05
Pris
Dag
År
Dato
SPX
S&P 500
3828
73.47
1.95%
39.40%
2021-03-08
CPRI:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19002
0.0010
-0.09%
GBPUSD
1.38109
0.0018
-0.13%
AUDUSD
0.76908
0.0002
0.03%
NZDUSD
0.71561
0.0005
-0.07%
USDJPY
108.43
0.0330
0.03%
USDCNY
6.52452
0.0120
0.18%
USDCHF
0.93177
0.0009
0.10%
USDCAD
1.26601
0.0009
0.07%
USDMXN
21.3159
0.0074
0.03%
USDINR
73.2130
0.0330
0.05%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9379
0.3189
-0.43%
DXY
92.073
0.0957
0.10%
USDKRW
1,130.02
5.2650
0.47%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,499
3
0.01%
S&P 500
3,830.68
11
-0.29%
NASDAQ 100
12,545
124
-0.97%
NIKKEI 225
28,749
115
-0.40%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,756
45
0.68%
SHANGHAI
3,467
35
-1.00%
SENSEX
50,736
330
0.66%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.4500
1.36
2.06%
Brent
70.7600
1.40
2.02%
Natural gas
2.7060
0.01
0.19%
Gasoline
2.0918
0.03
1.31%
Heating oil
1.9732
0.03
1.50%
Gold
1,704.67
3.81
0.22%
Silver
25.580
0.39
1.55%
Copper
4.0460
0.06
-1.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.5000
20.75
1.45%
Wheat
659.2500
5.25
0.80%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.015
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]