Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Dillards - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEO
American Eagle Outfitters
25.80
-0.91
-3.41%
98.92%
2021-02-25
ANF
Abercrombie & Fitch
26.77
-0.96
-3.38%
95.40%
2021-02-25
BBY
Best Buy
102.94
-10.52
-9.27%
25.26%
2021-02-25
BIG
Big Lots
60.45
-1.17
-1.82%
165.25%
2021-02-25
BURL
Burlington Stores
261.62
-8.01
-2.97%
11.82%
2021-02-25
CPRI
Capri Holdings Ltd
46.60
-1.19
-2.49%
88.36%
2021-02-25
CTC/A
Canadian Tire Corporation Ltd
162.80
-3.87
-2.32%
16.61%
2021-02-25
DDS
Dillards
79.44
-1.09
-1.35%
39.32%
2021-02-24
DG
Dollar General
188.68
-3.93
-2.04%
15.99%
2021-02-25
DKS
Dick's Sporting Goods
73.04
-2.04
-2.72%
87.91%
2021-02-25
DLTR
Dollar Tree
98.88
-2.25
-2.22%
12.68%
2021-02-25
DOL
Dollarama
47.23
0.03
0.06%
24.29%
2021-02-25
FIVE
Five Below
186.25
-8.35
-4.29%
76.37%
2021-02-25
FL
Foot Locker
52.73
-2.02
-3.69%
53.78%
2021-02-25
GIII
G-III Apparel
29.18
-0.60
-2.00%
25.54%
2021-02-25
GPS
Gap
25.23
-0.72
-2.77%
71.63%
2021-02-25
HBI
Hanesbrands
17.76
-0.49
-2.68%
40.17%
2021-02-25
HD
Home Depot
255.25
-4.72
-1.82%
8.49%
2021-02-25
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
JWN
Nordstrom
36.97
-0.42
-1.12%
1.62%
2021-02-25
KSS
Kohl's
54.33
-1.19
-2.14%
35.76%
2021-02-25
LB
L Brands
52.36
0.71
1.37%
129.85%
2021-02-25
LULU
Lululemon Athletica
309.71
-7.62
-2.40%
29.67%
2021-02-25
M
Macy's
15.72
0.42
2.75%
15.67%
2021-02-25
NKE
Nike
135.54
-0.11
-0.08%
47.33%
2021-02-25
PLCE
Childrens Place
69.78
-5.34
-7.11%
14.73%
2021-02-25
PVH
PVH
99.92
-2.37
-2.32%
34.95%
2021-02-25
RL
Ralph Lauren
117.58
-2.30
-1.92%
15.75%
2021-02-25
ROST
Ross Stores
118.77
-4.84
-3.92%
-0.36%
2021-02-25
SIG
Signet Jewelers
49.76
1.93
3.94%
118.82%
2021-02-25
TGT
Target
185.08
-2.00
-1.07%
67.25%
2021-02-25
TJX
TJX Companies
67.68
-2.18
-3.12%
5.77%
2021-02-25
TPR
Tapestry Inc
42.41
0.72
1.73%
80.31%
2021-02-25
UAA
Under Armour Inc
21.89
0.08
0.37%
47.71%
2021-02-24
ULTA
Ulta Salon
327.68
-6.40
-1.92%
20.13%
2021-02-25
URBN
Urban Outfitters
34.54
-0.11
-0.32%
38.60%
2021-02-25
VFC
VF
80.07
-1.89
-2.31%
4.82%
2021-02-25
DDS:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21601
0.0003
-0.03%
GBPUSD
1.39926
0.0017
-0.12%
AUDUSD
0.78566
0.0012
-0.16%
NZDUSD
0.73575
0.0010
-0.14%
USDJPY
106.25
0.1280
-0.12%
USDCNY
6.48233
0.0169
-0.26%
USDCHF
0.90534
0.0001
-0.01%
USDCAD
1.26147
0.0005
0.04%
USDMXN
20.8702
0.0265
-0.13%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.312
0.1779
0.20%
BTCUSD
46,888.39
200
-0.43%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,400
2
-0.01%
S&P 500
3,827.75
2
-0.04%
NASDAQ 100
12,771
58
-0.45%
NIKKEI 225
29,396
773
-2.56%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,675
159
-2.32%
SHANGHAI
3,585
0
0.00%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.0300
0.49
-0.77%
Brent
66.4500
0.43
-0.64%
Natural gas
2.7570
0.02
-0.72%
Gasoline
1.8850
0.01
-0.39%
Heating oil
1.8930
0.01
-0.71%
Gold
1,769.94
0.06
0.00%
Silver
27.300
0.10
-0.36%
Copper
4.2155
0.01
-0.31%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,398.2500
8.50
-0.60%
Wheat
668.0000
3.75
-0.56%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Faktiske
Chg
%Chg
US
1.49
0.026
-0.03%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.069
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]