Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Dick's Sporting Goods - Lagerpris
Diagram
Quotes
DKS
68.60
Daglig Endre:
0.48
0.70%
Årlig:
47.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAP
Advance Auto Parts
159.66
-4.10
-2.50%
14.81%
2021-01-25
AZO
AutoZone
1,196.04
-31.12
-2.54%
7.32%
2021-01-25
BBBY
Bed Bath & Beyond Inc.
30.68
0.47
1.56%
92.71%
2021-01-25
BBY
Best Buy
113.74
-1.19
-1.04%
29.54%
2021-01-25
BGFV
Big 5 Sporting Goods
12.54
0.41
3.38%
221.54%
2021-01-25
BJ
BJs Wholesale Club Holdings Inc
43.49
1.24
2.93%
105.04%
2021-01-25
COLM
Columbia Sportswear
91.50
-0.76
-0.82%
-0.28%
2021-01-25
COST
Costco Wholesale
361.88
-0.42
-0.12%
16.94%
2021-01-25
DDS
Dillards
87.18
7.38
9.25%
25.20%
2021-01-25
DECK
Deckers Outdoor
314.37
-5.51
-1.72%
78.98%
2021-01-25
DG
Dollar General
206.57
0.36
0.17%
32.54%
2021-01-25
DKS
Dick's Sporting Goods
68.60
0.48
0.70%
47.62%
2021-01-25
DLTR
Dollar Tree
106.37
-1.51
-1.40%
20.33%
2021-01-25
DSW
Designer Brands Inc.
11.81
2.31
24.32%
-26.51%
2021-01-25
FIVE
Five Below
186.73
-2.94
-1.55%
60.67%
2021-01-25
FL
Foot Locker
47.22
-0.33
-0.69%
23.16%
2021-01-25
GPC
Genuine Parts
101.20
-0.44
-0.43%
5.24%
2021-01-25
GPS
Gap
22.22
-0.37
-1.64%
25.61%
2021-01-25
HBI
Hanesbrands
15.50
-0.08
-0.51%
10.40%
2021-01-25
HD
Home Depot
285.08
1.08
0.38%
23.31%
2021-01-25
HIBB
Hibbett Sports
54.72
0.44
0.81%
110.62%
2021-01-25
JWN
Nordstrom
37.99
0.62
1.66%
-0.76%
2021-01-25
KR
Kroger
34.57
1.01
3.01%
22.03%
2021-01-25
KSS
Kohl's
44.89
-0.29
-0.64%
0.47%
2021-01-25
LOW
Lowe's Companies
174.10
1.70
0.99%
45.37%
2021-01-25
LULU
Lululemon Athletica
340.01
-6.37
-1.84%
43.52%
2021-01-25
M
Macy's
14.28
1.40
10.87%
-12.82%
2021-01-25
MIK
Michaels Companies
15.42
0.07
0.46%
172.44%
2021-01-25
NKE
Nike
137.55
-1.80
-1.29%
37.22%
2021-01-25
ODP
Office Depot
47.48
-0.03
-0.06%
1,890.78%
2021-01-25
ORLY
O'Reilly Automotive
449.95
-7.36
-1.61%
5.42%
2021-01-25
PVH
PVH
95.85
-1.94
-1.98%
4.85%
2021-01-25
RH
Restoration Hardware
495.69
-6.33
-1.26%
131.71%
2021-01-25
SHOO
Steven Madden
34.84
-0.06
-0.17%
-14.84%
2021-01-25
SKX
Skechers USA
37.22
0.66
1.81%
-2.31%
2021-01-25
SPWH
Sportsman's Warehouse
17.59
-0.05
-0.28%
173.14%
2021-01-25
TGT
Target
190.15
-1.76
-0.92%
64.23%
2021-01-25
TJX
TJX Companies
65.68
-1.23
-1.84%
7.80%
2021-01-25
TSCO
Tractor Supply
156.14
0.52
0.33%
66.12%
2021-01-25
UAA
Under Armour Inc
18.64
0.13
0.70%
-12.20%
2021-01-25
ULTA
Ulta Salon
295.74
-4.18
-1.39%
8.05%
2021-01-25
URBN
Urban Outfitters
28.00
1.24
4.63%
7.49%
2021-01-25
VFC
VF
84.81
0.95
1.13%
2.79%
2021-01-25
WMT
Walmart
146.20
-0.13
-0.09%
26.19%
2021-01-25
WSM
Williams Sonoma
132.56
0.24
0.18%
80.72%
2021-01-25
Pris
Dag
År
Dato
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
DKS:US
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21290
0.0014
-0.11%
GBPUSD
1.36593
0.0016
-0.12%
AUDUSD
0.77048
0.0008
-0.11%
NZDUSD
0.72062
0.0008
0.11%
USDJPY
103.80
0.0360
0.03%
USDCNY
6.48066
0.0063
-0.10%
USDCHF
0.88935
0.0013
0.15%
USDCAD
1.27479
0.0009
0.07%
USDMXN
20.1085
0.0041
0.02%
USDINR
72.9856
0.0256
0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4812
0.1241
0.16%
DXY
90.441
0.0500
0.06%
BTCUSD
32,166.67
95
-0.29%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,976
20
-0.06%
S&P 500
3,850.53
5
-0.13%
NASDAQ 100
13,448
36
-0.26%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,678
39
0.58%
DAX
13,841
197
1.45%
CAC 40
5,532
59
1.08%
FTSE MIB
21,929
198
0.91%
IBEX 35
7,969
72
0.91%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,390
8
-0.22%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0900
0.32
0.61%
Brent
56.2000
0.33
0.59%
Natural gas
2.6510
0.05
1.88%
Gasoline
1.5831
0.02
1.41%
Heating oil
1.6035
0.01
0.60%
Gold
1,850.28
4.71
-0.25%
Silver
25.350
0.05
0.20%
Copper
3.6010
0.04
-1.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.0000
2.50
0.19%
Wheat
647.7500
0.75
-0.12%
Coffee
124.05
0.80
0.65%
Cotton
81.41
0.92
-1.12%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.28
0.017
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
[+]