BJs Wholesale Club Holdings - Lagerpris

Lagerpris
74.70
Daglig Endre
0.68 0.91%
Månedlig
-0.31%
Årlig
-4.32%
Q2 Forventning
74.21
Pris Chg Dag År Dato
AAP Advance Auto Parts 77.98 0.91 1.18% -38.52% 2024-04-23
AZO AutoZone 2,959.90 -1.83 -0.06% 10.56% 2024-04-23
BBY Best Buy 75.05 -0.10 -0.13% 2.04% 2024-04-23
BURL Burlington Stores 180.97 3.33 1.87% -6.52% 2024-04-23
CASY Casey's General Stores 313.08 -0.40 -0.13% 38.32% 2024-04-23
COST Costco Wholesale 722.28 7.36 1.03% 41.23% 2024-04-23
CPB Campbell Soup 44.99 -0.12 -0.25% -15.90% 2024-04-23
DG Dollar General 142.57 -0.13 -0.09% -35.91% 2024-04-23
DKS Dick's Sporting Goods 205.24 6.57 3.30% 37.42% 2024-04-23
DLTR Dollar Tree 122.49 0.90 0.74% -20.18% 2024-04-23
EDV Endeavour 5.43 -0.02 -0.37% -20.96% 2024-04-23
EL Estée Lauder 149.02 1.67 1.13% -41.24% 2024-04-23
FIVE Five Below 148.28 -0.34 -0.23% -26.75% 2024-04-23
FL Foot Locker 22.11 0.55 2.55% -47.23% 2024-04-23
GPC Genuine Parts 163.41 0.81 0.50% -2.27% 2024-04-23
GPS Gap 20.91 0.11 0.50% 107.65% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 12.38% 2024-04-23
HFG HelloFresh 6.86 -0.04 -0.61% -72.51% 2024-04-23
HRL Hormel Foods 35.14 -0.06 -0.17% -11.50% 2024-04-23
JWN Nordstrom 19.80 1.01 5.35% 21.89% 2024-04-23
KR Kroger 55.64 -1.28 -2.24% 15.34% 2024-04-23
KSS Kohl's 25.38 0.68 2.73% 10.42% 2024-04-23
LOW Lowe's Companies 233.26 2.19 0.95% 10.53% 2024-04-23
M Macy's 19.01 0.17 0.88% 11.43% 2024-04-23
NKE Nike 94.10 -0.31 -0.33% -25.96% 2024-04-23
ORLY O'Reilly Automotive 1,091.50 0.84 0.08% 20.34% 2024-04-23
PVH PVH 113.49 3.92 3.58% 29.13% 2024-04-23
RH Restoration Hardware 249.53 4.33 1.77% -0.74% 2024-04-23
ROST Ross Stores 133.02 -0.62 -0.46% 25.01% 2024-04-23
SBH Sally Beauty 11.16 0.43 4.01% -23.51% 2024-04-23
SFM Sprouts Farmers Market 65.57 0.14 0.21% 92.01% 2024-04-23
SJM J.M. Smucker 117.65 0.15 0.13% -22.43% 2024-04-23
TGT Target 166.53 -0.57 -0.34% 1.58% 2024-04-23
TJX TJX Companies 94.49 0.51 0.54% 20.32% 2024-04-23
TSCO Tractor Supply 255.81 2.74 1.08% 2.34% 2024-04-23
UAA Under Armour 6.92 0.14 2.06% -22.68% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 418.85 1.52 0.36% -23.48% 2024-04-23
VFC VF 12.95 0.14 1.09% -43.52% 2024-04-23
WMT Walmart 59.04 -0.97 -1.62% 15.95% 2024-04-23
WSM Williams Sonoma 283.18 2.96 1.05% 135.23% 2024-04-23