Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
J.M. Smucker - Lagerpris
Diagram
Quotes
SJM
113.36
Daglig Endre:
1.41
1.26%
Årlig:
6.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BGS
B&G Foods
30.95
0.67
2.21%
92.36%
2021-03-01
BJ
BJs Wholesale Club Holdings Inc
40.18
-0.73
-1.78%
103.75%
2021-02-26
BN
Danone
57.24
0.78
1.38%
-9.29%
2021-03-01
CAG
Conagra Foods
34.58
0.65
1.92%
22.45%
2021-03-01
CHD
Church Dwight
79.93
1.21
1.54%
6.63%
2021-03-01
COST
Costco Wholesale
334.00
3.00
0.91%
8.04%
2021-03-01
CPB
Campbell Soup
46.01
0.53
1.17%
-4.11%
2021-03-01
DF
Dean Foods
0.06
0.004
6.95%
-24.13%
2021-03-01
ENR
Energizer
42.80
1.00
2.39%
-7.34%
2021-03-01
EPC
Edgewell Personal Care
30.98
0.39
1.27%
-5.14%
2021-03-01
FARM
Farmer Brothers
8.10
0.29
3.71%
-35.25%
2021-03-01
FLO
Flowers Foods
21.86
0.13
0.60%
-2.54%
2021-03-01
GIS
General Mills
55.34
0.33
0.60%
7.64%
2021-03-01
HAIN
Hain Celestial
42.48
0.30
0.71%
68.37%
2021-03-01
HRL
Hormel Foods
46.69
0.33
0.71%
8.10%
2021-03-01
HSY
Hershey
146.99
1.34
0.92%
-3.52%
2021-03-01
IFF
International Flavors Fragrances
139.58
4.11
3.03%
13.89%
2021-03-01
JJSF
J&J Snack Foods
161.55
2.79
1.76%
-1.48%
2021-03-01
K
Kellogg
57.46
-0.25
-0.43%
-9.00%
2021-03-01
KHC
Kraft Heinz
37.03
0.65
1.79%
42.48%
2021-03-01
KO
Coca-Cola
50.15
1.17
2.39%
-10.32%
2021-03-01
KR
Kroger
33.02
0.81
2.51%
11.25%
2021-03-01
LW
Lamb Weston Holdings Inc
82.05
2.28
2.86%
-5.31%
2021-03-01
MDLZ
Mondelez International
54.12
0.96
1.81%
-2.66%
2021-03-01
MKC
McCormick
84.60
0.36
0.43%
-44.51%
2021-03-01
MO
Altria
44.87
1.28
2.94%
6.66%
2021-03-01
NESN
Nestle
96.96
1.96
2.06%
-3.56%
2021-03-01
PG
Procter & Gamble
124.77
1.27
1.03%
4.36%
2021-03-01
PM
Philip Morris International
85.84
1.84
2.19%
1.02%
2021-03-01
POST
Post
98.04
2.03
2.11%
-4.97%
2021-03-01
QSR
Restaurant Brands International
76.94
0.61
0.80%
-2.89%
2021-03-01
SAFM
Sanderson Farms
156.21
4.21
2.76%
25.49%
2021-03-01
SFM
Sprouts Farmers Market
22.00
0.90
4.26%
32.37%
2021-03-01
SJM
J.M. Smucker
113.36
1.41
1.26%
6.20%
2021-03-01
STZ
Constellation Brands
218.94
4.80
2.24%
23.54%
2021-03-01
TAP
Molson Coors Brewing
45.59
1.16
2.61%
-11.44%
2021-03-01
THS
TreeHouse Foods
50.91
0.96
1.92%
25.39%
2021-03-01
TSN
Tyson Foods
68.68
1.04
1.54%
-2.64%
2021-03-01
Pris
Dag
År
Dato
MID
S&P MidCap 400
2561
65.34
2.62%
36.58%
2021-03-01
SPX
S&P 500
3901
90.47
2.37%
26.25%
2021-03-01
SJM:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20590
0.0014
-0.11%
GBPUSD
1.39447
0.0021
0.15%
AUDUSD
0.77798
0.0073
0.94%
NZDUSD
0.72754
0.0042
0.58%
USDJPY
106.65
0.1000
0.09%
USDCNY
6.46642
0.0135
-0.21%
USDCHF
0.91347
0.0049
0.54%
USDCAD
1.26483
0.0094
-0.74%
USDMXN
20.5826
0.2708
-1.30%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5680
0.0306
-0.55%
USDRUB
74.0672
0.5318
-0.71%
DXY
90.949
0.0698
0.08%
BTCUSD
49,099.42
2,989
6.48%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,614
683
2.21%
S&P 500
3,901.37
90
2.37%
NASDAQ 100
13,229
319
2.47%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,597
114
1.75%
DAX
14,026
240
1.74%
CAC 40
5,802
98
1.73%
FTSE MIB
23,256
413
1.81%
IBEX 35
8,391
166
2.02%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,327
266
1.48%
[+]
Faktiske
Chg
%Chg
Apple
126.23
4.98
4.11%
Tesla
712.41
36.91
5.46%
Microsoft
236.82
4.46
1.92%
Amazon
3,128.09
36.82
1.19%
Facebook
261.32
3.76
1.46%
Alibaba
240.05
2.37
1.00%
Visa
216.87
4.48
2.11%
JPMorgan Chase
149.39
2.23
1.52%
Intel
62.88
2.10
3.46%
Johnson & Johnson
160.55
2.09
1.32%
Procter & Gamble
124.77
1.27
1.03%
Exxon Mobil
57.07
2.71
4.98%
3M
177.03
2.06
1.18%
Goldman Sachs
326.26
6.78
2.12%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.3800
0.12
-0.20%
Brent
64.5400
0.12
0.19%
Natural gas
2.7590
0.01
-0.43%
Gasoline
1.9521
0.00
0.08%
Heating oil
1.8342
0.01
-0.48%
Gold
1,732.06
1.43
-0.08%
Silver
26.820
0.20
0.75%
Copper
4.1120
0.01
0.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.2500
0.50
0.04%
Wheat
645.5000
9.50
-1.45%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Faktiske
Chg
%Chg
US
1.44
0.017
-0.02%
UK
0.76
0.069
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]