Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Flowers Foods - Lagerpris
Diagram
Quotes
FLO
22.44
Daglig Endre:
0.29
1.31%
Årlig:
2.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BGS
B&G Foods
30.05
0.47
1.59%
83.90%
2021-01-22
BIMBOA
Grupo Bimbo
42.16
-0.39
-0.92%
22.10%
2021-01-22
CAG
Conagra Foods
34.38
0.32
0.94%
5.17%
2021-01-22
CALM
Cal-Maine Foods
37.43
0.18
0.48%
-3.75%
2021-01-22
CPB
Campbell Soup
46.58
-0.04
-0.09%
-4.86%
2021-01-22
CVGW
Calavo Growers
74.06
0.98
1.34%
-8.19%
2021-01-22
DF
Dean Foods
0.09
0.02
22.14%
14.00%
2021-01-22
ENR
Energizer
48.00
0.18
0.38%
-1.03%
2021-01-22
EPC
Edgewell Personal Care
33.59
-0.43
-1.26%
23.13%
2021-01-22
FARM
Farmer Brothers
5.77
0.02
0.35%
-54.75%
2021-01-22
FLO
Flowers Foods
22.44
0.29
1.31%
2.98%
2021-01-22
GIS
General Mills
55.97
0.68
1.23%
3.19%
2021-01-22
HAIN
Hain Celestial
39.96
0.12
0.30%
58.89%
2021-01-22
HSY
Hershey
148.20
-0.78
-0.52%
-3.66%
2021-01-22
IBA
Industrias Bachoco Sab De Cv
0.0001
-0.31
-0.69%
-100.00%
2021-01-22
JBSS
John B Sanfilippo Son
78.47
-0.19
-0.24%
-10.40%
2021-01-22
JJSF
J&J Snack Foods
153.09
1.63
1.08%
-17.67%
2021-01-22
LANC
Lancaster Colony
174.46
0
0%
6.74%
2021-01-22
LNDC
Landec
11.32
-0.38
-3.21%
-0.88%
2021-01-22
LW
Lamb Weston Holdings Inc
78.15
1.08
1.40%
-14.02%
2021-01-22
MFI
Maple Leaf Foods
25.86
0
0%
0.39%
2021-01-22
MKC
McCormick
91.87
0.41
0.45%
-46.83%
2021-01-22
PBH
PREMIUM BRANDS
101.38
-0.49
-0.48%
7.39%
2021-01-22
POST
Post
98.94
-0.20
-0.20%
-10.26%
2021-01-22
SAFM
Sanderson Farms
142.25
2.63
1.88%
-7.22%
2021-01-22
SENEA
Seneca Foods
38.41
1.46
3.95%
-3.64%
2021-01-22
SJM
J.M. Smucker
114.24
0.82
0.72%
5.41%
2021-01-22
THS
TreeHouse Foods
40.52
0.60
1.50%
-13.31%
2021-01-22
TR
Tootsie Roll Industries
30.14
0.49
1.65%
-12.00%
2021-01-22
Pris
Dag
År
Dato
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
FLO:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,334.26
442
-1.35%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Faktiske
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.53
0.000
0.03%
Netherlands
-0.49
0.000
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.17
0.000
-0.01%
Norway
1.05
0.003
0.00%
[+]