Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Tootsie Roll Industries - Lagerpris
Diagram
Quotes
TR
29.99
Daglig Endre:
-0.32
-1.06%
Årlig:
-13.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1332
Nippon Suisan Kaisha
429.00
-3.00
-0.69%
-29.79%
2021-01-20
2269
Meiji Holdings
7,210.00
-40.00
-0.55%
-5.26%
2021-01-20
AVI
Avi Ltd
7,595.00
114.00
1.52%
-12.99%
2021-01-19
BGS
B&G Foods
29.38
1.15
4.07%
83.17%
2021-01-19
FARM
Farmer Brothers
5.66
0.01
0.18%
-55.82%
2021-01-19
HSY
Hershey
148.75
0.29
0.20%
-2.67%
2021-01-19
JBSS
John B Sanfilippo Son
79.08
-0.56
-0.70%
-12.44%
2021-01-19
LNDC
Landec
11.18
0.35
3.23%
-1.84%
2021-01-19
LWAY
Lifeway Foods
5.93
0.10
1.72%
139.11%
2021-01-19
MDLZ
Mondelez International
57.14
-0.08
-0.14%
2.88%
2021-01-19
MKC
McCormick
93.01
-0.42
-0.45%
-45.66%
2021-01-19
POST
Post
98.34
-0.48
-0.49%
-12.20%
2021-01-19
TR
Tootsie Roll Industries
29.99
-0.32
-1.06%
-13.37%
2021-01-19
Pris
Dag
År
Dato
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21098
0.0027
-0.22%
GBPUSD
1.36790
0.0035
0.26%
AUDUSD
0.77397
0.0030
0.39%
NZDUSD
0.71454
0.0019
0.26%
USDJPY
103.74
0.1450
-0.14%
USDCNY
6.46751
0.0105
-0.16%
USDCHF
0.89020
0.0020
0.22%
USDCAD
1.26935
0.0030
-0.24%
USDMXN
19.6038
0.0413
-0.21%
USDINR
72.9580
0.2320
-0.32%
USDBRL
5.3224
0.0354
-0.66%
USDRUB
73.5300
0.1255
-0.17%
DXY
90.502
0.0038
0.00%
BTCUSD
35,099.64
818
-2.28%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,032
202
0.65%
S&P 500
3,819.61
21
0.55%
NASDAQ 100
13,134
137
1.06%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,721
8
0.13%
DAX
13,920
105
0.76%
CAC 40
5,623
25
0.44%
FTSE MIB
22,632
190
0.85%
IBEX 35
8,177
22
-0.27%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,477
34
0.98%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.7200
0.74
1.40%
Brent
56.5200
0.62
1.11%
Natural gas
2.4810
0.07
-2.55%
Gasoline
1.5580
0.02
1.29%
Heating oil
1.6090
0.01
0.64%
Gold
1,849.50
10.16
0.55%
Silver
25.374
0.18
0.73%
Copper
3.6385
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.7500
34.00
-2.45%
Wheat
658.0000
14.25
-2.12%
Live Cattle
113.3000
0.03
-0.02%
Coffee
126.25
0.90
-0.71%
Orange Juice
117.35
1.35
-1.14%
[+]
Faktiske
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]