Tootsie Roll Industries - Lagerpris

Diagram
Quotes

TR

29.99

Daglig Endre:

-0.32 -1.06%

Årlig:

-13.37%

Ok

width

height

		Pris			Dag	År	Dato
1332	Nippon Suisan Kaisha	429.00		-3.00	-0.69%	-29.79%	2021-01-20
2269	Meiji Holdings	7,210.00		-40.00	-0.55%	-5.26%	2021-01-20
AVI	Avi Ltd	7,595.00		114.00	1.52%	-12.99%	2021-01-19
BGS	B&G Foods	29.38		1.15	4.07%	83.17%	2021-01-19
FARM	Farmer Brothers	5.66		0.01	0.18%	-55.82%	2021-01-19
HSY	Hershey	148.75		0.29	0.20%	-2.67%	2021-01-19
JBSS	John B Sanfilippo Son	79.08		-0.56	-0.70%	-12.44%	2021-01-19
LNDC	Landec	11.18		0.35	3.23%	-1.84%	2021-01-19
LWAY	Lifeway Foods	5.93		0.10	1.72%	139.11%	2021-01-19
MDLZ	Mondelez International	57.14		-0.08	-0.14%	2.88%	2021-01-19
MKC	McCormick	93.01		-0.42	-0.45%	-45.66%	2021-01-19
POST	Post	98.34		-0.48	-0.49%	-12.20%	2021-01-19
TR	Tootsie Roll Industries	29.99		-0.32	-1.06%	-13.37%	2021-01-19

		Pris			Dag	År	Dato
MID	S&P MidCap 400	2444		20.07	0.83%	17.34%	2021-01-19
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

	Faktiske	Chg	%Chg
EURUSD	1.21098	0.0027	-0.22%
GBPUSD	1.36790	0.0035	0.26%
AUDUSD	0.77397	0.0030	0.39%
NZDUSD	0.71454	0.0019	0.26%
USDJPY	103.74	0.1450	-0.14%
USDCNY	6.46751	0.0105	-0.16%
USDCHF	0.89020	0.0020	0.22%
USDCAD	1.26935	0.0030	-0.24%
USDMXN	19.6038	0.0413	-0.21%
USDINR	72.9580	0.2320	-0.32%
USDBRL	5.3224	0.0354	-0.66%
USDRUB	73.5300	0.1255	-0.17%
DXY	90.502	0.0038	0.00%
BTCUSD	35,099.64	818	-2.28%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,032	202	0.65%
S&P 500	3,819.61	21	0.55%
NASDAQ 100	13,134	137	1.06%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,721	8	0.13%
DAX	13,920	105	0.76%
CAC 40	5,623	25	0.44%
FTSE MIB	22,632	190	0.85%
IBEX 35	8,177	22	-0.27%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,477	34	0.98%
TSX	17,957	12	0.07%
[+]

	Faktiske	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.7200	0.74	1.40%
Brent	56.5200	0.62	1.11%
Natural gas	2.4810	0.07	-2.55%
Gasoline	1.5580	0.02	1.29%
Heating oil	1.6090	0.01	0.64%
Gold	1,849.50	10.16	0.55%
Silver	25.374	0.18	0.73%
Copper	3.6385	0.01	0.32%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,353.7500	34.00	-2.45%
Wheat	658.0000	14.25	-2.12%
Live Cattle	113.3000	0.03	-0.02%
Coffee	126.25	0.90	-0.71%
Orange Juice	117.35	1.35	-1.14%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]