MKC

183.36

Daglig Endre:

-1.60%

Årlig:

8.36%

Pris Dag År
Associated British Foods 2,149.68 23.68 1.11% -14.86%
Archer-Daniels Midland 49.71 -0.74 -1.47% 14.83%
Bunge 59.20 -1.58 -2.60% 10.57%
B&G Foods 27.43 0.60 2.24% 65.34%
Conagra Foods 36.22 0.28 0.78% 25.94%
Cal-Maine Foods 39.36 0.11 0.28% -9.20%
CF Industries 37.32 -1.44 -3.71% -18.32%
Church Dwight 86.28 0.01 0.01% 23.59%
Clorox 203.09 2.34 1.17% 37.01%
Campbell Soup 48.98 0.06 0.12% 5.18%
Energizer 41.56 -0.18 -0.43% -16.73%
Edgewell Personal Care 34.93 -0.66 -1.85% 14.60%
Flowers Foods 22.12 -0.14 -0.63% 2.60%
General Mills 60.15 0.02 0.03% 12.47%
Hain Celestial 37.86 0.27 0.72% 51.50%
Hormel Foods 46.77 -0.40 -0.85% 2.95%
Hershey 146.99 -0.92 -0.62% -1.32%
International Flavors Fragrances 110.56 -2.31 -2.05% -21.33%
Ingredion 79.34 -0.53 -0.66% -5.39%
Kellogg 62.90 -0.56 -0.88% -3.85%
Kraft Heinz 32.56 -0.27 -0.82% 5.34%
Kimberly Clark 139.33 -1.98 -1.40% 2.22%
Kroger 32.81 0.39 1.20% 18.28%
Lamb Weston Holdings Inc 73.19 -0.07 -0.10% -12.90%
Mondelez International 57.07 -0.39 -0.68% 8.01%
McCormick 183.36 -2.98 -1.60% 8.36%
Monster Beverage 83.89 -0.26 -0.31% 40.26%
Mosaic 22.06 -0.61 -2.69% 16.17%
Nutrien Ltd 63.47 -0.83 -1.29% 2.65%
PepsiCo 143.05 -1.46 -1.01% 5.32%
Post 94.80 -2.00 -2.06% -9.68%
Pilgrim's Pride 19.12 -0.27 -1.39% -39.30%
Sanderson Farms 137.55 -0.02 -0.01% -16.45%
Sprouts Farmers Market 21.40 0.81 3.93% 6.26%
J.M. Smucker 115.69 -0.67 -0.58% 9.45%
Sysco 70.42 -0.82 -1.15% -12.87%
TreeHouse Foods 40.38 0.36 0.90% -18.87%
Tyson Foods 64.52 -0.45 -0.69% -27.98%

Pris Dag År
S&P 500 3608 -30.35 -0.83% 15.86%