MKC

84.31

Daglig Endre:

-0.12%

Årlig:

-43.89%

Pris Dag År
Associated British Foods 2,368.00 -53.00 -2.19% 1.46%
Archer-Daniels Midland 57.36 0.03 0.05% 52.47%
Bunge 76.80 2.11 2.82% 60.50%
B&G Foods 31.06 0.04 0.13% 117.51%
Conagra Foods 34.29 -0.27 -0.78% 30.03%
Cal-Maine Foods 38.23 -0.09 -0.23% 6.14%
CF Industries 45.40 -1.23 -2.64% 25.66%
Church Dwight 79.35 -0.04 -0.05% 10.42%
Clorox 180.97 -0.21 -0.12% 7.27%
Campbell Soup 45.68 0.06 0.13% -0.04%
Energizer 42.12 0.19 0.45% -4.68%
Edgewell Personal Care 31.13 0.34 1.10% 2.44%
Flowers Foods 22.02 -0.14 -0.63% -1.39%
General Mills 55.22 -0.62 -1.11% 10.13%
Hain Celestial 42.36 0.16 0.38% 77.76%
Hormel Foods 46.79 -0.39 -0.83% 10.02%
Hershey 146.83 -0.74 -0.50% -3.38%
International Flavors Fragrances 136.56 -0.07 -0.05% 11.72%
Ingredion 90.35 -0.23 -0.25% 6.00%
Kellogg 58.32 -0.40 -0.68% -4.42%
Kraft Heinz 36.83 -0.44 -1.18% 46.33%
Kimberly Clark 129.59 -0.97 -0.74% -3.30%
Kroger 32.44 0.04 0.12% 14.39%
Lamb Weston Holdings Inc 80.52 0.17 0.21% -9.98%
Mondelez International 53.47 -0.56 -1.04% -1.82%
McCormick 84.31 -0.10 -0.12% -43.89%
Monster Beverage 88.34 2.99 3.50% 38.59%
Mosaic 29.54 -1.21 -3.93% 78.49%
Nutrien Ltd 68.74 -1.46 -2.08% 27.60%
PepsiCo 129.86 -0.12 -0.09% -5.16%
Post 96.70 -0.17 -0.18% -3.88%
Pilgrim's Pride 22.74 0.26 1.16% 7.54%
Sanderson Farms 156.15 3.90 2.55% 25.49%
Sprouts Farmers Market 21.20 0.68 3.31% 28.88%
J.M. Smucker 113.92 -1.06 -0.92% 7.36%
Sysco 81.24 0.84 1.04% 16.59%
TreeHouse Foods 50.35 -1.05 -2.04% 35.35%
Tyson Foods 68.10 -0.16 -0.23% -1.58%

Pris Dag År
S&P 500 3847 18.60 0.49% 29.18%