Associated British Foods

ABF

2,459.00

Daglig Endre:

11.00 0.45%

Årlig Endring:

-3.53%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
AEFS	Alcentra European	98.93		0.53	0.54%	-0.77%	199M	2019-11-12
AEP	Anglo-eastern Plants	514.00		7.00	1.38%	-8.70%	312M	2019-11-12
TATE	Tate & Lyle	723.80		1.40	0.19%	7.07%	4.1B	2019-11-12
CCH	Coca-Cola	2,359.00		2.00	0.08%	1.33%	12.5B	2019-11-12
IMB	Imperial Brands PLC	1,791.80		-3.00	-0.17%	-31.87%	32.3B	2019-11-12
DGE	Diageo	3,060.00		-49.00	-1.58%	12.19%	86.1B	2019-11-12
BATS	British American Tobacco	2,927.50		17.00	0.58%	3.21%	107B	2019-11-12
ABF	Associated British Foods	2,459.00		11.00	0.45%	-3.53%	23.8B	2019-11-12

		Pris			Dag	År	Dato
UKX	FTSE 100	7356		36.90	0.50%	4.30%	2019-11-12
ASX	FTSE All	4060		16.97	0.42%	4.82%	2019-11-12

	Faktiske	Chg	%Chg
EURUSD	1.10129	0.0019	-0.17%
GBPUSD	1.28520	0.0001	0.01%
AUDUSD	0.68431	0.0006	-0.09%
NZDUSD	0.63359	0.0023	-0.36%
USDJPY	109.00	0.0440	-0.04%
USDCNY	7.02147	0.0157	0.22%
USDCHF	0.99270	0.0005	-0.05%
USDCAD	1.32369	0.0006	0.04%
USDMXN	19.3149	0.2079	1.09%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.318	0.1184	0.12%
BTCUSD	8,795.78	75	0.86%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,265	23	0.28%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,751	21	-0.31%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Faktiske	Chg	%Chg
US	1.93	0.005	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Switzerland	-0.38	0.068	0.05%
Netherlands	-0.13	0.016	-0.02%
India	6.56	0.007	0.01%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Russia	6.47	0.040	0.04%
Poland	2.16	0.167	0.17%
[+]

	Faktiske	Chg	%Chg
Crude Oil	56.6638	0.24	-0.42%
Brent	61.9179	0.29	-0.47%
Natural gas	2.6235	0.01	-0.46%
Gasoline	1.6110	0.00	0.07%
Heating oil	1.8933	0.02	-1.11%
Gold	1,458.93	2.90	0.20%
Silver	16.8097	0.04	-0.26%
Copper	2.6438	0.02	-0.61%
Soybeans	903.5650	3.25	-0.36%
Live Cattle	120.0099	0.03	-0.02%
Wheat	518.2716	11.75	2.32%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9290	1.60	2.53%
[+]