Diageo

DGE

3,070.00

Daglig Endre:

-6.00 -0.20%

Årlig Endring:

8.61%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
ABF	Associated British Foods	2,503.00		-20.00	-0.79%	16.36%	23.8B	2019-12-10
AEFS	Alcentra European	99.00		0.10	0.10%	-0.20%	199M	2019-12-10
AEP	Anglo-eastern Plants	560.00		14.00	2.56%	3.13%	312M	2019-12-10
BATS	British American Tobacco	2,997.50		-2.50	-0.08%	10.00%	107B	2019-12-10
CCH	Coca-Cola	2,473.00		-38.00	-1.51%	3.60%	12.5B	2019-12-10
DGE	Diageo	3,070.00		-6.00	-0.20%	8.61%	86.1B	2019-12-10
IMB	Imperial Brands PLC	1,675.80		-19.40	-1.14%	-30.20%	32.3B	2019-12-10
TATE	Tate & Lyle	751.40		0.60	0.08%	8.87%	4.1B	2019-12-10

		Pris			Dag	År	Dato
ASX	FTSE All	4007		-12.90	-0.32%	7.85%	2019-12-10
UKX	FTSE 100	7213		-11.17	-0.15%	5.97%	2019-12-10

	Faktiske	Chg	%Chg
EURUSD	1.10897	0.0027	0.24%
GBPUSD	1.31771	0.0034	0.26%
AUDUSD	0.68128	0.0011	-0.16%
NZDUSD	0.65393	0.0005	-0.07%
USDJPY	108.73	0.1200	0.11%
USDCNY	7.02920	0.0061	-0.09%
USDCHF	0.98524	0.0027	-0.27%
USDCAD	1.32303	0.0009	-0.07%
USDMXN	19.2184	0.0166	-0.09%
USDINR	70.8390	0.1210	-0.17%
USDBRL	4.1412	0.0010	-0.02%
USDRUB	63.5334	0.0513	-0.08%
DXY	97.481	0.1628	-0.17%
BTCUSD	7,229.97	111	-1.51%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,904	13	-0.05%
S&P 500	3,137	0	-0.01%
NASDAQ 100	8,374	9	0.10%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,213	15	-0.21%
DAX	13,074	25	-0.19%
CAC 40	5,852	15	0.26%
FTSE MIB	23,088	131	0.57%
IBEX 35	9,323	25	-0.27%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,954	3	0.02%
[+]

10Y	Faktiske	Chg	%Chg
US	1.82	0.002	0.00%
UK	0.79	0.022	0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Brazil	6.78	0.010	0.02%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Canada	1.59	0.012	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.3053	0.30	0.51%
Brent	64.2938	0.31	0.49%
Natural gas	2.2775	0.04	1.80%
Gasoline	1.6662	0.01	0.62%
Heating oil	1.9566	0.02	0.99%
Gold	1,466.00	2.80	0.19%
Silver	16.6682	0.06	0.35%
Copper	2.7500	0.02	0.67%
Soybeans	898.7232	1.73	0.19%
Live Cattle	119.8623	0.29	-0.24%
Wheat	535.8999	4.94	0.93%
Cotton	65.69	0.31	0.47%
Rice	12.4750	0.03	0.20%
Orange Juice	97.75	0.60	0.62%
[+]