Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Heineken - Lagerpris
Diagram
Quotes
HEIA
86.56
Daglig Endre:
-1.08
-1.23%
Årlig:
-11.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABI
Anheuser-Busch
52.79
-0.33
-0.62%
-23.81%
2021-01-27
AD
Koninklijke Ahold Delhaize NV
24.47
0.43
1.79%
8.95%
2021-01-27
AEP
Anglo-eastern Plants
594.00
2.00
0.34%
10.00%
2021-01-27
AKZA
Akzo Nobel
83.86
-1.18
-1.39%
-3.00%
2021-01-27
BATS
British American Tobacco
2,783.50
50.00
1.83%
-17.53%
2021-01-27
BEI
Beiersdorf
91.92
-0.60
-0.65%
-11.91%
2021-01-27
BFA
Brown Forman
73.19
1.22
1.70%
3.85%
2021-01-26
BN
Danone
55.20
-0.18
-0.33%
-24.57%
2021-01-27
CA
Carrefour
14.43
-0.24
-1.64%
-7.97%
2021-01-27
CCH
Coca-Cola
2,160.00
-92.00
-4.09%
-22.72%
2021-01-27
CFR
Richemont
82.76
-0.96
-1.15%
11.48%
2021-01-27
CL
Colgate-Palmolive
78.03
-0.72
-0.91%
11.94%
2021-01-27
DGE
Diageo
2,853.00
-59.50
-2.04%
-9.33%
2021-01-27
DSM
DSM
144.25
-3.80
-2.57%
30.43%
2021-01-27
EI
Essilor
118.35
-2.35
-1.95%
-14.24%
2021-01-27
GIVN
Givaudan
3,719.00
-8.00
-0.21%
16.58%
2021-01-27
HEIA
Heineken
86.56
-1.08
-1.23%
-11.91%
2021-01-27
HEN3
Henkel
87.90
-1.50
-1.68%
-5.81%
2021-01-27
IMB
Imperial Brands PLC
1,577.50
-48.00
-2.95%
-18.42%
2021-01-27
ITX
Inditex
24.99
-0.07
-0.28%
-19.20%
2021-01-27
KER
Kering
541.60
-4.10
-0.75%
-3.60%
2021-01-27
KO
Coca-Cola
48.53
-0.76
-1.54%
-14.87%
2021-01-27
KYG
Kerry Group
114.90
0.90
0.79%
-1.71%
2021-01-27
MC
LVMH
506.40
-1.60
-0.32%
22.91%
2021-01-27
NESN
Nestle
103.82
0.46
0.45%
-4.42%
2021-01-27
OLVAS
Olvi Oyj
44.70
0
0%
12.59%
2021-01-27
ONTEX
Ontex Group
9.39
0.12
1.24%
-39.02%
2021-01-27
OR
LOreal
297.60
-4.20
-1.39%
13.76%
2021-01-27
PG
Procter & Gamble
128.38
-4.71
-3.54%
1.86%
2021-01-27
RB/
Reckitt Benckiser Group PLC
6,434.00
58.00
0.91%
3.13%
2021-01-27
RBREW
Royal Unibrew A/S
606.00
-22.80
-3.63%
-1.69%
2021-01-27
RI
Pernod Ricard
152.95
-0.95
-0.62%
-3.20%
2021-01-27
SAR
Sarantis
9.00
-0.03
-0.33%
0%
2021-01-27
STZ
Constellation Brands
213.32
-6.53
-2.97%
10.67%
2021-01-27
SWMA
Swedish Match
645.00
3.40
0.53%
18.39%
2021-01-27
TAP
Molson Coors Brewing
54.99
1.66
3.11%
-1.96%
2021-01-27
ULVR
Unilever
4,377.00
-46.00
-1.04%
-2.74%
2021-01-27
UNA
Unilever
49.62
-2.33
-4.48%
-7.21%
2021-01-27
Pris
Dag
År
Dato
N100
Euronext 100
1098
-17.17
-1.54%
-3.85%
2021-01-27
HEIA:NA
Marketskapitalisme
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20951
0.0066
-0.55%
GBPUSD
1.36676
0.0071
-0.52%
AUDUSD
0.76422
0.0105
-1.36%
NZDUSD
0.71385
0.0093
-1.29%
USDJPY
104.18
0.5560
0.54%
USDCNY
6.50064
0.0268
0.41%
USDCHF
0.88963
0.0029
0.33%
USDCAD
1.28184
0.0123
0.97%
USDMXN
20.3523
0.3451
1.72%
USDINR
73.0200
0.1100
0.15%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.710
0.5402
0.60%
BTCUSD
30,320.94
2,184
-6.72%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,071
866
-2.80%
S&P 500
3,715.28
134
-3.49%
NASDAQ 100
12,979
512
-3.79%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,645
146
-2.14%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4200
0.18
-0.34%
Brent
55.3800
0.53
-0.95%
Natural gas
2.6700
0.02
0.56%
Gasoline
1.5667
0.01
-0.89%
Heating oil
1.6002
0.00
0.11%
Gold
1,839.95
10.36
-0.56%
Silver
25.110
0.33
-1.31%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
659.0000
6.25
-0.94%
Live Cattle
116.4000
0.60
-0.51%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
[+]
Faktiske
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]