AKZA

102.13

Daglig Endre:

1.47%

Årlig:

52.33%

Pris Dag År
Covestro 55.36 0.54 0.99% 84.10%
Anheuser-Busch 57.82 2.09 3.74% 49.92%
Air Liquide 141.06 1.38 0.99% 20.10%
Arkema 104.10 -0.10 -0.10% 43.07%
Akzo Nobel 102.13 1.48 1.47% 52.33%
Air Products & Chemicals 287.71 3.17 1.11% 34.17%
Axalta Coating Systems 31.72 0.34 1.08% 75.64%
BASF 71.10 0.13 0.18% 61.33%
Bayer 55.43 1.29 2.37% -7.01%
Beiersdorf 91.06 0.18 0.20% -5.09%
Bekaert 35.74 0.18 0.51% 104.23%
Croda International 6,786.00 66.00 0.98% 42.50%
Corteva Inc 46.96 -0.56 -1.18% 90.66%
DSM 150.63 -0.03 -0.02% 31.55%
FMC 113.66 0.66 0.58% 35.13%
Fresenius Medical Care 64.40 0.36 0.56% -5.10%
Fresenius 38.65 0.39 1.01% 2.92%
Givaudan 3,925.00 37.00 0.95% 18.22%
Heineken 96.81 4.73 5.14% 29.08%
IMCD 121.30 -0.05 -0.04% 56.96%
Johnson Matthey 3,168.00 -14.00 -0.44% 65.17%
Linde 238.90 1.45 0.61% 42.12%
Lonza Group 549.80 -0.60 -0.11% 30.10%
LyondellBasell Industries 106.43 1.79 1.71% 121.22%
Merck 146.08 0.33 0.22% 42.79%
ArcelorMittal 23.99 0.21 0.89% 172.64%
PPG Industries 171.16 2.16 1.28% 90.03%
Sherwin-Williams 270.33 3.26 1.22% -45.97%
Sika AG 273.70 1.90 0.70% 67.25%
Solvay 104.25 0.65 0.63% 57.67%
Umicore 47.50 0.45 0.96% 29.36%

Pris Dag År
Euronext 100 1221 11.28 0.93% 40.27%