AKZA

103.85

Daglig Endre:

0.53%

Årlig:

28.85%

Pris Dag År
Covestro 55.22 0.26 0.47% 60.10%
Anheuser-Busch 54.20 -3.93 -6.75% 11.86%
Air Liquide 146.82 -2.88 -1.92% 5.10%
Arkema 106.45 3.30 3.20% 21.44%
Akzo Nobel 103.85 0.55 0.53% 28.85%
Air Products & Chemicals 287.89 -1.01 -0.35% -0.33%
Axalta Coating Systems 29.96 -0.28 -0.93% 30.01%
BASF 66.88 0.47 0.71% 40.39%
Bayer 50.65 0.13 0.26% -10.48%
Beiersdorf 100.75 -0.10 -0.10% -0.20%
Bekaert 40.30 0.92 2.34% 141.75%
Croda International 8,230.00 -88.00 -1.06% 44.95%
Corteva Inc 42.82 0.29 0.68% 51.90%
DSM 168.00 0.20 0.12% 29.38%
FMC 107.03 0.80 0.75% -1.19%
Fresenius Medical Care 68.91 -0.33 -0.48% -6.93%
Fresenius 45.82 -0.07 -0.16% 7.55%
Givaudan 4,473.00 -28.00 -0.62% 19.66%
Heineken 100.20 -0.20 -0.20% 19.74%
IMCD 143.20 0.10 0.07% 63.66%
Johnson Matthey 2,945.00 -73.00 -2.42% 28.21%
Linde 250.43 -1.68 -0.66% 22.58%
Lonza Group 686.60 1.00 0.15% 21.31%
LyondellBasell Industries 99.10 0.06 0.06% 45.78%
Merck 173.20 -0.10 -0.06% 59.48%
ArcelorMittal 29.43 0.95 3.32% 221.32%
PPG Industries 163.31 -1.83 -1.11% 47.91%
Sherwin-Williams 287.58 -0.14 -0.05% -55.60%
Sika AG 317.50 2.80 0.89% 56.48%
Solvay 116.40 2.45 2.15% 75.94%
Umicore 52.72 0.16 0.30% 20.78%

Pris Dag År
EU100 1288 6.75 0.53% 33.35%
NL25 752 4.89 0.65% 36.90%