Akzo Nobel - Lagerpris

Lagerpris
57.70
Daglig Endre
-0.72 -1.23%
Månedlig
15.40%
Årlig
-10.24%
Q2 Forventning
56.34


Pris Chg Dag År Dato
Covestro 59.04 -0.34 -0.57% 19.95% 2025-05-06
Anheuser-Busch 57.82 -0.52 -0.89% 2.26% 2025-05-06
Air Liquide 183.62 -0.30 -0.16% -0.20% 2025-05-06
Arkema 65.60 -1.25 -1.87% -35.50% 2025-05-06
Akzo Nobel 57.70 -0.72 -1.23% -10.24% 2025-05-06
Air Products & Chemicals 271.69 -0.59 -0.21% 9.78% 2025-05-06
Axalta Coating Systems 33.28 -0.01 -0.03% -6.20% 2025-05-06
BASF 42.29 -0.19 -0.45% -15.56% 2025-05-06
Bayer 24.08 -0.13 -0.52% -15.48% 2025-05-06
Beiersdorf 122.65 -4.20 -3.31% -14.89% 2025-05-06
Bekaert 34.70 0.05 0.14% -26.92% 2025-05-06
Croda International 3,047.00 9.00 0.30% -36.93% 2025-05-06
Corteva 62.41 -0.22 -0.35% 10.73% 2025-05-05
FMC 36.32 0.46 1.28% -40.38% 2025-05-06
Fresenius Medical Care 48.12 2.08 4.52% 28.56% 2025-05-06
Fresenius 42.49 -0.09 -0.21% 51.05% 2025-05-06
Givaudan 4,031.00 -2.00 -0.05% -1.01% 2025-05-06
Heineken 79.34 0.34 0.43% -12.51% 2025-05-06
IMCD 119.10 -0.50 -0.42% -18.06% 2025-05-06
Johnson Matthey 1,298.00 -8.00 -0.61% -29.95% 2025-05-06
Linde 396.40 -4.40 -1.10% -0.85% 2025-05-06
Lonza 593.80 -4.20 -0.70% 14.15% 2025-05-06
LyondellBasell Industries 56.63 0.50 0.88% -44.26% 2025-05-06
Merck 124.48 -1.28 -1.01% -18.91% 2025-05-06
ArcelorMittal 26.60 -0.31 -1.15% 10.97% 2025-05-06
PPG Industries 110.25 0.03 0.02% -17.09% 2025-05-06
Renewi 861.00 -1.00 -0.12% 47.43% 2025-05-06
Sherwin-Williams 356.53 -3.03 -0.84% 11.73% 2025-05-06
Sika AG 206.75 -1.45 -0.70% -24.54% 2025-05-06
Solvay 33.80 -0.44 -1.29% -2.76% 2025-05-06
Umicore 8.08 -0.07 -0.86% -63.96% 2025-05-06

Pris Dag År Dato
EU100 1542 -2.87 -0.19% 0.89% 2025-05-06
NL25 896 0.06 0.01% -0.40% 2025-05-06
EU600 536 -1.07 -0.20% 4.32% 2025-05-06