Akzo Nobel - Lagerpris

Lagerpris
80.46
Daglig Endre
-1.15%
Årlig
-21.69%

Pris Dag År
Covestro 40.23 -0.49 -1.20% -27.30%
Anheuser-Busch 54.22 -0.22 -0.40% -11.72%
Air Liquide 161.10 -1.90 -1.17% 17.15%
Arkema 117.70 -0.10 -0.08% 9.08%
Akzo Nobel 80.46 -0.94 -1.15% -21.69%
Air Products & Chemicals 234.48 -5.10 -2.13% -21.39%
Axalta Coating Systems 25.57 -0.90 -3.40% -20.07%
BASF 49.87 -0.82 -1.62% -25.83%
Bayer 63.75 -0.37 -0.58% 14.51%
Beiersdorf 95.84 -0.06 -0.06% -0.81%
Bekaert 36.12 0.14 0.39% -2.90%
Croda International 6,818.99 -31.01 -0.45% 3.01%
Corteva Inc 58.13 0.52 0.90% 29.70%
DSM 140.25 -2.40 -1.68% -4.85%
FMC 118.59 -0.73 -0.61% 1.75%
Fresenius Medical Care 56.86 0 0% -14.44%
Fresenius 32.77 -0.48 -1.44% -26.25%
Givaudan 3,609.00 -13.00 -0.36% -6.36%
Heineken 93.58 -1.40 -1.47% -5.30%
IMCD 136.90 -0.30 -0.22% 7.20%
Johnson Matthey 2,339.00 -11.00 -0.47% -26.59%
Linde 297.50 -3.70 -1.23% 23.19%
Lonza Group 550.60 -2.20 -0.40% -2.24%
LyondellBasell Industries 110.09 -1.31 -1.18% -0.25%
Merck 164.40 -0.20 -0.12% 15.13%
ArcelorMittal 27.57 -0.05 -0.16% 8.48%
PPG Industries 119.65 -4.68 -3.76% -32.15%
Sherwin-Williams 259.86 -9.40 -3.49% -7.61%
Sika AG 264.20 0.20 0.08% -4.21%
Solvay 92.80 -0.26 -0.28% -16.55%
Umicore 41.29 0.02 0.05% -18.11%

Pris Dag År
EU100 1214 -12.24 -1.00% -0.08%
NL25 693 -9.55 -1.36% -0.10%