Croda International

CRDA

4,880.00

Daglig Endre:

30.00 0.62%

Årlig Endring:

3.04%

Ok

width

height

		Pris			Dag	År	Dato
UKX	FTSE 100	7287		70.75	0.98%	6.45%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11736	0.0012	-0.11%
GBPUSD	1.34723	0.0000	0.00%
AUDUSD	0.69210	0.0007	-0.10%
NZDUSD	0.66160	0.0003	-0.05%
USDJPY	109.55	0.1320	0.12%
USDCNY	6.96655	0.0323	0.47%
USDCHF	0.98522	0.0004	0.04%
USDCAD	1.31648	0.0012	0.09%
USDMXN	19.0197	0.0221	0.12%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7000	0.1660	-0.26%
DXY	96.792	0.0901	0.09%
BTCUSD	7,214.92	17	0.24%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,037	619	2.64%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.5298	0.00	0.01%
Brent	64.7453	0.09	0.13%
Natural gas	2.3092	0.01	-0.54%
Gasoline	1.6362	0.00	-0.15%
Heating oil	1.9647	0.00	0.10%
Gold	1,468.35	2.24	0.15%
Silver	16.9394	0.00	-0.01%
Copper	2.8132	0.00	-0.02%
Soybeans	913.1881	12.77	1.42%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.4392	8.16	-1.51%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]