Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Croda International - Lagerpris
Diagram
Quotes
CRDA
6,290.00
Daglig Endre:
122.00
1.98%
Årlig:
34.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1COV
Covestro
61.26
1.30
2.17%
80.28%
2021-03-01
AI
Air Liquide
126.85
2.15
1.72%
1.44%
2021-03-01
AKE
Arkema
92.94
1.44
1.57%
13.87%
2021-03-01
AKZA
Akzo Nobel
87.82
2.26
2.64%
20.75%
2021-03-01
ALB
Albemarle
154.80
-2.23
-1.42%
83.63%
2021-03-01
BAS
BASF
69.21
1.48
2.19%
30.44%
2021-03-01
BAYN
Bayer
52.40
2.28
4.55%
-19.53%
2021-03-01
DD
Dupont De Nemours Inc
72.27
1.95
2.77%
60.78%
2021-03-01
DSM
DSM
140.15
3.60
2.64%
34.50%
2021-03-01
GIVN
Givaudan
3,482.00
55.00
1.60%
13.46%
2021-03-01
HUN
Huntsman
27.64
0.31
1.13%
43.21%
2021-03-01
IFF
International Flavors Fragrances
139.47
4.10
3.03%
13.80%
2021-03-01
IMCD
IMCD
104.30
2.35
2.31%
42.00%
2021-03-01
JMAT
Johnson Matthey
3,163.00
108.00
3.54%
27.80%
2021-03-01
LIN
Linde PLC
250.15
5.88
2.41%
26.24%
2021-03-01
SHW
Sherwin-Williams
700.13
19.79
2.91%
30.06%
2021-03-01
SOLB
Solvay
103.05
1.95
1.93%
27.85%
2021-03-01
UMI
Umicore
49.13
0.47
0.97%
28.41%
2021-03-01
Pris
Dag
År
Dato
UKX
FTSE 100
6589
105.85
1.63%
-0.99%
2021-03-01
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20532
0.0020
-0.16%
GBPUSD
1.39396
0.0016
0.11%
AUDUSD
0.77759
0.0069
0.89%
NZDUSD
0.72738
0.0041
0.56%
USDJPY
106.65
0.1020
0.10%
USDCNY
6.46924
0.0107
-0.16%
USDCHF
0.91381
0.0052
0.58%
USDCAD
1.26552
0.0087
-0.69%
USDMXN
20.6046
0.2488
-1.19%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5654
0.0332
-0.59%
USDRUB
74.0722
0.5268
-0.71%
DXY
90.979
0.1004
0.11%
BTCUSD
48,671.40
2,561
5.56%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,587
656
2.12%
S&P 500
3,898.12
87
2.29%
NASDAQ 100
13,228
319
2.47%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,589
106
1.63%
DAX
14,019
232
1.69%
CAC 40
5,798
95
1.67%
FTSE MIB
23,271
423
1.85%
IBEX 35
8,388
163
1.99%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,350
290
1.60%
[+]
Faktiske
Chg
%Chg
Apple
126.22
4.96
4.09%
Tesla
713.90
38.40
5.68%
Microsoft
237.16
4.78
2.06%
Amazon
3,125.56
33.97
1.10%
Facebook
260.72
3.13
1.21%
Alibaba
240.44
2.68
1.13%
Visa
217.25
4.86
2.29%
JPMorgan Chase
149.37
2.20
1.49%
Intel
62.96
2.19
3.60%
Johnson & Johnson
160.00
1.54
0.97%
Procter & Gamble
124.79
1.29
1.04%
Exxon Mobil
57.01
2.65
4.87%
3M
176.68
1.69
0.97%
Goldman Sachs
326.92
7.44
2.33%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.4600
0.04
-0.07%
Brent
64.6000
0.18
0.28%
Natural gas
2.7670
0.00
-0.14%
Gasoline
1.9534
0.00
0.15%
Heating oil
1.8366
0.01
-0.35%
Gold
1,735.91
2.42
0.14%
Silver
26.843
0.22
0.84%
Copper
4.1185
0.02
0.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.5000
0.75
0.05%
Wheat
645.0000
10.00
-1.53%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Faktiske
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.76
0.069
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]