Croda International - Lagerpris

Diagram
Quotes

CRDA

6,156.00

Daglig Endre:

32.00 0.52%

Årlig:

28.20%

Ok

width

height

		Pris			Dag	År	Dato
UKX	FTSE 100	5877		19.89	0.34%	-20.04%	2020-09-25

	Faktiske	Chg	%Chg
EURUSD	1.16314	0.0043	-0.37%
GBPUSD	1.27429	0.0011	-0.09%
AUDUSD	0.70285	0.0028	-0.39%
NZDUSD	0.65466	0.0005	-0.08%
USDJPY	105.58	0.1430	0.14%
USDCNY	6.82332	0.0090	0.13%
USDCHF	0.92885	0.0023	0.24%
USDCAD	1.33930	0.0046	0.35%
USDMXN	22.3614	0.2430	1.10%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5561	0.0472	0.86%
USDRUB	78.1513	1.0155	1.32%
DXY	94.582	0.2284	0.24%
BTCUSD	10,720.48	24	-0.22%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,138	323	1.20%
S&P 500	3,300	53	1.65%
NASDAQ 100	11,164	268	2.46%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,878	55	0.94%
DAX	12,576	30	-0.24%
CAC 40	4,772	10	0.20%
FTSE MIB	18,832	75	-0.40%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,058	146	0.92%
[+]

	Faktiske	Chg	%Chg
Apple	112.41	4.19	3.87%
Tesla	407.27	19.51	5.03%
Microsoft	207.93	4.74	2.33%
Amazon	3,098.26	79.04	2.62%
Alphabet	1,439.70	16.84	1.18%
Facebook	254.86	5.33	2.14%
Alibaba	271.67	2.28	0.85%
Visa	197.43	1.91	0.98%
JPMorgan Chase	93.48	0.82	0.88%
Intel	49.95	0.79	1.61%
Johnson & Johnson	145.83	1.18	0.82%
Procter & Gamble	137.80	0.89	0.65%
Exxon Mobil	34.70	0.38	1.11%
3M	160.33	0.05	-0.03%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.1400	0.16	-0.40%
Brent	41.8700	0.07	-0.17%
Natural gas	2.1190	0.09	-3.99%
Gasoline	1.2155	0.02	1.79%
Heating oil	1.1253	0.01	0.80%
Gold	1,861.05	6.99	-0.37%
Silver	22.895	0.31	-1.34%
Copper	2.9760	0.01	0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lean Hogs	71.7500	2.30	3.31%
Live Cattle	107.7500	0.28	-0.25%
Orange Juice	105.75	1.15	-1.08%
[+]

	Faktiske	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]