Arkema - Lagerpris

Diagram
Quotes

AKE

96.64

Daglig Endre:

0.28 0.29%

Årlig:

9.82%

Ok

width

height

		Pris			Dag	År	Dato
1COV	Covestro	53.84		-1.22	-2.22%	32.64%	2021-01-15
AI	Air Liquide	132.40		-1.95	-1.45%	3.97%	2021-01-15
AKE	Arkema	96.64		0.28	0.29%	9.82%	2021-01-15
AKZA	Akzo Nobel	89.76		-0.04	-0.04%	2.03%	2021-01-15
APD	Air Products & Chemicals	286.91		0.66	0.23%	21.69%	2021-01-15
BAS	BASF	67.29		-0.81	-1.19%	4.50%	2021-01-15
BAYN	Bayer	52.25		-0.44	-0.84%	-30.11%	2021-01-15
CRDA	Croda International	6,366.00		-76.00	-1.18%	25.81%	2021-01-15
DSM	DSM	141.65		-2.60	-1.80%	29.54%	2021-01-15
GIVN	Givaudan	3,548.00		-102.00	-2.79%	16.40%	2021-01-15
IMCD	IMCD	106.00		-0.50	-0.47%	33.84%	2021-01-15
JMAT	Johnson Matthey	2,748.00		-39.00	-1.40%	-3.61%	2021-01-15
KRA1V	Kemira	13.96		0.02	0.14%	4.49%	2021-01-15
LIN	Linde	213.70		-5.10	-2.33%	12.36%	2021-01-15
LNZ	Lenzing	94.50		-2.70	-2.78%	15.53%	2021-01-15
PPG	PPG Industries	148.04		-3.71	-2.44%	16.19%	2021-01-15
SIKA	Sika AG	244.70		-6.10	-2.43%	37.36%	2021-01-15
SOLB	Solvay	99.54		-1.01	-1.00%	4.06%	2021-01-15
TIK1V	Tikkurila Oyj	27.95		-0.20	-0.71%	90.65%	2021-01-15
UMI	Umicore	45.40		-0.33	-0.72%	2.74%	2021-01-15

		Pris			Dag	År	Dato
N100	Euronext 100	1121		-11.40	-1.01%	-3.23%	2021-01-15

AKE:FP

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]