Arkema - Lagerpris

Diagram
Quotes

AKE

106.65

Daglig Endre:

-1.55 -1.43%

Årlig:

29.74%

Ok

width

height

		Pris			Dag	År	Dato
1COV	Covestro	53.72		-0.04	-0.07%	60.45%	2021-06-17
AI	Air Liquide	145.46		-1.14	-0.78%	14.94%	2021-06-17
AKE	Arkema	106.65		-1.55	-1.43%	29.74%	2021-06-17
AKZA	Akzo Nobel	106.60		-0.45	-0.42%	34.60%	2021-06-17
APD	Air Products & Chemicals	297.00		-2.87	-0.96%	24.73%	2021-06-17
BAS	BASF	66.11		-0.36	-0.54%	22.40%	2021-06-17
BAYN	Bayer	53.47		0.21	0.39%	-22.00%	2021-06-17
CRDA	Croda International	7,136.00		-94.00	-1.30%	38.35%	2021-06-17
DSM	DSM	153.40		-0.55	-0.36%	27.57%	2021-06-17
GIVN	Givaudan	4,233.00		-49.00	-1.14%	22.31%	2021-06-17
IMCD	IMCD	132.95		0.05	0.04%	59.68%	2021-06-17
JMAT	Johnson Matthey	3,138.00		-59.00	-1.85%	46.50%	2021-06-17
KRA1V	Kemira	13.25		-0.25	-1.85%	11.63%	2021-06-17
LIN	Linde	240.85		-1.70	-0.70%	29.18%	2021-06-17
LNZ	Lenzing	107.60		-1.20	-1.10%	145.38%	2021-06-17
PPG	PPG Industries	170.42		-4.30	-2.46%	63.21%	2021-06-17
SIKA	Sika AG	294.50		-2.50	-0.84%	59.79%	2021-06-17
SOLB	Solvay	109.70		-1.35	-1.22%	50.36%	2021-06-17
TIK1V	Tikkurila Oyj	33.80		0	0%	177.05%	2021-06-17
UMI	Umicore	49.39		-1.57	-3.08%	14.99%	2021-06-17

		Pris			Dag	År	Dato
N100	EU100	1291		2.29	0.18%	31.64%	2021-06-17

AKE:FP

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.19156	0.0076	-0.63%
GBPUSD	1.39268	0.0062	-0.44%
AUDUSD	0.75549	0.0058	-0.76%
BTCUSD	37,638.43	716	-1.87%
NZDUSD	0.70067	0.0063	-0.89%
USDJPY	110.22	0.5480	-0.49%
USDCNY	6.45515	0.0161	0.25%
USDCHF	0.91718	0.0083	0.91%
USDCAD	1.23526	0.0075	0.61%
USDMXN	20.4218	0.0311	0.15%
USDINR	74.1490	0.8790	1.20%
USDBRL	5.0217	0.0328	-0.65%
USDRUB	72.3831	0.2193	-0.30%
DXY	91.858	0.7293	0.80%
[+]

	Faktiske	Chg	%Chg
US30	33,824	210	-0.62%
US500	4,222.46	1	-0.03%
USNDX	14,169	186	1.33%
JP225	29,018	273	-0.93%
GB100	7,153	32	-0.45%
DE30	15,722	12	0.08%
FR40	6,668	15	0.22%
IT40	25,710	57	-0.22%
ES35	9,198	4	-0.04%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,178	53	-0.26%
[+]

	Faktiske	Chg	%Chg
Apple	131.68	1.53	1.18%
Tesla	618.83	13.96	2.31%
Microsoft	260.69	3.31	1.29%
Amazon	3,480.61	65.36	1.91%
Facebook	336.72	5.70	1.72%
Alibaba	211.87	2.58	1.23%
Visa	232.84	3.31	1.44%
JPMorgan Chase	151.99	4.26	-2.73%
Intel	57.23	0.01	0.02%
Johnson & Johnson	164.74	0.31	0.19%
Procter & Gamble	133.48	0.70	0.53%
Exxon Mobil	62.30	1.79	-2.79%
3M	194.22	2.69	-1.37%
Goldman Sachs	359.67	11.33	-3.05%
[+]

	Faktiske	Chg	%Chg
Crude Oil	70.7500	1.40	-1.94%
Brent	72.8500	1.54	-2.07%
Natural gas	3.2370	0.01	-0.43%
Gasoline	2.1189	0.04	-1.73%
Heating oil	2.0612	0.04	-1.99%
Gold	1,779.15	32.80	-1.81%
Silver	25.965	1.00	-3.70%
Copper	4.1715	0.10	-2.40%
Soybeans	1,336.0000	112.50	-7.77%
Wheat	638.0000	24.75	-3.73%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	933.00	34.90	-3.61%
[+]

	Faktiske	Chg	%Chg
US	1.4922	0.077	-0.08%
UK	0.7660	0.025	0.03%
Japan	0.0600	0.010	0.01%
Germany	-0.1990	0.047	0.05%
Indonesia	6.4760	0.016	0.02%
China	3.1400	0.038	-0.04%
South Korea	2.0760	0.005	0.01%
Mexico	6.7600	0.046	0.05%
Brazil	9.1550	0.115	-0.15%
India	6.0190	0.026	-0.03%
Sweden	0.3470	0.027	0.03%
Poland	1.7890	0.041	0.04%
Norway	1.5370	0.104	0.10%
Switzerland	-0.2090	0.005	0.00%
[+]