Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Umicore - Lagerpris
Diagram
Quotes
UMI
45.57
Daglig Endre:
0.17
0.37%
Årlig:
3.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1COV
Covestro
53.54
-0.30
-0.56%
31.13%
2021-01-18
AI
Air Liquide
132.40
0
0%
2.76%
2021-01-18
AKE
Arkema
96.18
-0.46
-0.48%
10.17%
2021-01-18
AKZA
Akzo Nobel
87.50
-2.26
-2.52%
-0.61%
2021-01-18
BAS
BASF
66.85
-0.44
-0.65%
2.99%
2021-01-18
BAYN
Bayer
51.84
-0.41
-0.78%
-31.34%
2021-01-18
BEKB
Bekaert
29.20
0.06
0.21%
15.05%
2021-01-18
CRDA
Croda International
6,330.00
-36.00
-0.57%
24.00%
2021-01-18
DSM
DSM
141.70
0.05
0.04%
27.77%
2021-01-18
GIVN
Givaudan
3,541.00
-7.00
-0.20%
16.17%
2021-01-18
IMCD
IMCD
105.90
-0.10
-0.09%
33.71%
2021-01-18
JMAT
Johnson Matthey
2,745.00
-3.00
-0.11%
-1.96%
2021-01-18
LIN
Linde
212.50
-1.20
-0.56%
11.20%
2021-01-18
LONN
Lonza Group
589.00
1.60
0.27%
60.62%
2021-01-18
SIKA
Sika AG
245.30
0.60
0.25%
35.52%
2021-01-18
SOLB
Solvay
100.00
0.46
0.46%
5.22%
2021-01-18
UMI
Umicore
45.57
0.17
0.37%
3.59%
2021-01-18
Pris
Dag
År
Dato
BEL20
Euronext BEL 20
3710
-5.42
-0.15%
-7.54%
2021-01-18
N100
Euronext 100
1119
-1.93
-0.17%
-4.03%
2021-01-18
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20720
0.0003
-0.02%
GBPUSD
1.35409
0.0031
-0.23%
AUDUSD
0.76722
0.0035
-0.46%
NZDUSD
0.71014
0.0028
-0.40%
USDJPY
103.75
0.1320
-0.13%
USDCNY
6.50207
0.0182
0.28%
USDCHF
0.89149
0.0011
0.12%
USDCAD
1.27892
0.0052
0.41%
USDMXN
19.9150
0.1169
0.59%
USDINR
73.2613
0.1413
0.19%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1361
0.5299
0.72%
DXY
90.858
0.0864
0.10%
BTCUSD
36,184.17
184
0.51%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.15%
DAX
13,766
22
-0.16%
CAC 40
5,590
22
-0.39%
FTSE MIB
22,369
12
-0.06%
IBEX 35
8,194
37
-0.44%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,814
220
-0.45%
MOEX
3,432
19
-0.55%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
51.9500
0.41
-0.78%
Brent
54.6400
0.46
-0.83%
Natural gas
2.6050
0.13
-4.82%
Gasoline
1.5153
0.01
-0.86%
Heating oil
1.5788
0.01
-0.89%
Gold
1,834.56
7.97
0.44%
Silver
24.952
0.22
0.88%
Copper
3.6255
0.02
0.67%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.28
0.009
-0.01%
Japan
0.05
0.014
0.01%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Poland
1.19
0.015
0.00%
South Korea
1.72
0.016
-0.02%
Norway
1.03
0.003
0.00%
[+]