Air Liquide - Lagerpris

Diagram
Quotes

AI

133.95

Daglig Endre:

-1.60 -1.18%

Årlig:

3.32%

Ok

width

height

		Pris			Dag	År	Dato
AI	Air Liquide	133.95		-1.60	-1.18%	3.32%	2020-09-25
AKE	Arkema	89.78		-1.46	-1.60%	9.30%	2020-09-25
UMI	Umicore	34.91		-0.44	-1.24%	0.58%	2020-09-25

		Pris			Dag	År	Dato
CAC	CAC 40	4772		-32.96	-0.69%	-15.09%	2020-09-25
N100	Euronext 100	944		-3.56	-0.38%	-13.30%	2020-09-25
SX5E	Euro Stoxx 50	3164		-48.33	-1.53%	-10.41%	2020-09-25

	Faktiske	Chg	%Chg
EURUSD	1.16305	0.0044	-0.38%
GBPUSD	1.27429	0.0011	-0.09%
AUDUSD	0.70294	0.0027	-0.38%
NZDUSD	0.65466	0.0005	-0.08%
USDJPY	105.56	0.1200	0.11%
USDCNY	6.82286	0.0086	0.13%
USDCHF	0.92891	0.0023	0.25%
USDCAD	1.33864	0.0040	0.30%
USDMXN	22.3353	0.2169	0.98%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5561	0.0472	0.86%
USDRUB	78.1379	1.0021	1.30%
DXY	94.579	0.2253	0.24%
BTCUSD	10,714.60	29	-0.27%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,144	329	1.23%
S&P 500	3,300	53	1.65%
NASDAQ 100	11,161	265	2.43%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,878	55	0.94%
DAX	12,576	30	-0.24%
CAC 40	4,772	10	0.20%
FTSE MIB	18,832	75	-0.40%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,058	146	0.92%
[+]

	Faktiske	Chg	%Chg
Apple	112.41	4.19	3.87%
Tesla	407.27	19.51	5.03%
Microsoft	207.93	4.74	2.33%
Amazon	3,098.26	79.04	2.62%
Alphabet	1,439.70	16.84	1.18%
Facebook	254.86	5.33	2.14%
Alibaba	271.67	2.28	0.85%
Visa	197.43	1.91	0.98%
JPMorgan Chase	93.48	0.82	0.88%
Intel	49.95	0.79	1.61%
Johnson & Johnson	145.83	1.18	0.82%
Procter & Gamble	137.80	0.89	0.65%
Exxon Mobil	34.70	0.38	1.11%
3M	160.33	0.05	-0.03%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.0900	0.22	-0.55%
Brent	41.8300	0.08	-0.19%
Natural gas	2.1160	0.09	-4.12%
Gasoline	1.2139	0.02	1.66%
Heating oil	1.1246	0.01	0.73%
Gold	1,859.75	8.29	-0.44%
Silver	22.880	0.33	-1.40%
Copper	2.9740	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lean Hogs	71.7500	2.30	3.31%
Live Cattle	107.7500	0.28	-0.25%
Orange Juice	105.75	1.15	-1.08%
[+]

	Faktiske	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]