Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Air Liquide - Lagerpris
Diagram
Quotes
AI
127.45
Daglig Endre:
0
0%
Årlig:
3.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1COV
Covestro
61.26
0.16
0.26%
86.65%
2021-03-05
ACX
Acerinox
9.69
-0.16
-1.60%
21.04%
2021-03-05
AI
Air Liquide
127.45
0
0%
3.37%
2021-03-05
AKE
Arkema
96.00
-0.18
-0.19%
24.87%
2021-03-05
AKZA
Akzo Nobel
86.52
-0.56
-0.64%
20.55%
2021-03-05
APD
Air Products & Chemicals
263.82
7.39
2.88%
14.85%
2021-03-05
AXTA
Axalta Coating Systems
28.86
0.82
2.92%
21.62%
2021-03-05
BAS
BASF
70.68
-0.40
-0.56%
34.19%
2021-03-05
BAYN
Bayer
51.59
-0.25
-0.48%
-19.11%
2021-03-05
BN
Danone
56.68
0.54
0.96%
-7.02%
2021-03-05
CE
Celanese
148.00
6.42
4.54%
60.46%
2021-03-05
CRDA
Croda International
6,082.00
-108.00
-1.74%
36.06%
2021-03-05
CTVA
Corteva Inc
43.85
-1.49
-3.29%
60.56%
2021-03-04
DD
Dupont De Nemours Inc
74.03
1.37
1.89%
82.79%
2021-03-05
DOW
Dow Inc
62.91
1.71
2.79%
56.88%
2021-03-05
DSM
DSM
138.90
-0.70
-0.50%
30.12%
2021-03-05
FMC
FMC
102.71
1.94
1.93%
13.45%
2021-03-05
GIVN
Givaudan
3,405.00
-60.00
-1.73%
12.45%
2021-03-05
HEN3
Henkel
85.34
0.60
0.71%
6.41%
2021-03-05
HUN
Huntsman
27.33
0.65
2.44%
52.94%
2021-03-05
IMCD
IMCD
105.25
-0.60
-0.57%
46.59%
2021-03-05
JMAT
Johnson Matthey
3,166.00
-12.00
-0.38%
31.75%
2021-03-05
LIN
Linde
203.20
-3.20
-1.55%
21.53%
2021-03-05
LONN
Lonza Group
533.40
-11.40
-2.09%
37.58%
2021-03-05
LYB
LyondellBasell Industries
107.89
1.72
1.62%
49.87%
2021-03-05
NTR
Nutrien Ltd
69.03
1.65
2.45%
33.57%
2021-03-05
PPG
PPG Industries
142.61
4.78
3.47%
40.57%
2021-03-05
RB/
Reckitt Benckiser Group PLC
6,270.00
-12.00
-0.19%
4.41%
2021-03-05
SHW
Sherwin-Williams
675.69
16.13
2.45%
24.90%
2021-03-05
SIKA
Sika AG
248.80
-3.20
-1.27%
47.57%
2021-03-05
SOL
Sasol
22,393.00
2,741.00
13.95%
40.20%
2021-03-05
SOLB
Solvay
105.35
-0.25
-0.24%
36.82%
2021-03-05
TEP
Teleperformance SE
298.30
-3.40
-1.13%
32.46%
2021-03-05
UMI
Umicore
47.05
-0.35
-0.74%
20.64%
2021-03-05
Pris
Dag
År
Dato
N100
Euronext 100
1133
-11.12
-0.97%
13.93%
2021-03-05
SX5E
Euro Stoxx 50
3669
-35.31
-0.95%
13.65%
2021-03-05
CAC
CAC 40
5782
-48.00
-0.82%
12.52%
2021-03-05
AI:FP
Utbytte Yield
Marketskapitalisme
Pe Pris Til Inntjening
Salgs~~pos=trunc
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19000
0.0010
-0.09%
GBPUSD
1.38116
0.0017
-0.13%
AUDUSD
0.76884
0.0000
0.00%
NZDUSD
0.71537
0.0008
-0.11%
USDJPY
108.41
0.0210
0.02%
USDCNY
6.52610
0.0136
0.21%
USDCHF
0.93181
0.0010
0.11%
USDCAD
1.26612
0.0010
0.08%
USDMXN
21.3206
0.0120
0.06%
USDINR
73.2530
0.0730
0.10%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.8646
0.3922
-0.53%
DXY
92.075
0.0983
0.11%
BTCUSD
50,453.80
1,549
3.17%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,471
26
-0.08%
S&P 500
3,828.93
13
-0.34%
NASDAQ 100
12,529
138
-1.09%
NIKKEI 225
28,754
110
-0.38%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,757
46
0.69%
SHANGHAI
3,468
34
-0.96%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.3800
1.29
1.95%
Brent
70.6800
1.32
1.90%
Natural gas
2.7040
0.00
0.15%
Gasoline
2.0902
0.03
1.24%
Heating oil
1.9722
0.03
1.45%
Gold
1,706.80
5.94
0.35%
Silver
25.563
0.37
1.48%
Copper
4.0395
0.06
-1.50%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,451.0000
19.25
1.34%
Wheat
659.2500
5.25
0.80%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]