Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Sika AG - Lagerpris
Diagram
Quotes
SIKA
240.30
Daglig Endre:
-3.20
-1.31%
Årlig:
35.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1COV
Covestro
54.48
-0.32
-0.58%
38.03%
2021-01-28
ACS
Grupo ACS
25.48
0.01
0.04%
-19.29%
2021-01-28
ADP
Aeroports de Paris SA
96.30
-0.35
-0.36%
-43.42%
2021-01-28
AENA
Aena
127.90
1.00
0.79%
-23.60%
2021-01-28
AHT
Ashtead Group
3,515.00
-135.00
-3.70%
35.61%
2021-01-28
AI
Air Liquide
134.10
-2.40
-1.76%
2.33%
2021-01-28
AKZA
Akzo Nobel
82.54
-1.32
-1.57%
-5.42%
2021-01-28
ATL
Atlantia
13.26
0.04
0.30%
-40.96%
2021-01-28
BAS
BASF
63.33
-0.55
-0.86%
0.43%
2021-01-28
BDEV
Barratt Developments
658.00
-17.00
-2.52%
-17.65%
2021-01-28
BZU
Buzzi Unicem
20.00
-0.13
-0.65%
-8.47%
2021-01-28
CRH
CRH PLC
34.26
-0.20
-0.58%
2.73%
2021-01-28
DG
Vinci
77.62
0.78
1.02%
-23.94%
2021-01-28
DSM
DSM
141.75
-2.50
-1.73%
27.30%
2021-01-28
FER
Ferrovial
20.20
0.07
0.35%
-30.87%
2021-01-28
FERG
Ferguson Plc
8,466.00
-134.00
-1.56%
22.13%
2021-01-28
GEBN
Geberit
546.20
-2.60
-0.47%
4.76%
2021-01-28
GET
Getlink SE
12.63
0.03
0.24%
1.28%
2021-01-28
GIVN
Givaudan
3,664.00
-55.00
-1.48%
13.26%
2021-01-28
HEI
HeidelbergCement
59.90
-0.98
-1.61%
-6.00%
2021-01-28
KSP
Kingspan Group
56.60
-0.45
-0.79%
-1.91%
2021-01-28
LHN
Holcim
47.65
-0.90
-1.85%
-5.79%
2021-01-28
LONN
Lonza Group
570.80
-18.80
-3.19%
41.08%
2021-01-28
PSN
Persimmon
2,605.00
-36.00
-1.36%
-13.48%
2021-01-28
SGO
Cie de Saint-Gobain
40.02
-0.80
-1.96%
13.08%
2021-01-28
WIE
Wienerberger
27.98
-0.14
-0.50%
4.72%
2021-01-28
Pris
Dag
År
Dato
SMI
SMI
10733
-170.34
-1.56%
-1.16%
2021-01-28
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21108
0.0013
0.11%
GBPUSD
1.36395
0.0031
-0.23%
AUDUSD
0.76005
0.0048
-0.62%
NZDUSD
0.71112
0.0031
-0.44%
USDJPY
104.32
0.1560
0.15%
USDCNY
6.49147
0.0107
-0.17%
USDCHF
0.88958
0.0000
0.00%
USDCAD
1.28724
0.0057
0.45%
USDMXN
20.3788
0.0316
0.16%
USDINR
73.0854
0.0254
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2773
0.4157
0.55%
DXY
90.715
0.0683
0.08%
USDKRW
1,117.12
11.3261
1.02%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,127
176
-0.58%
S&P 500
3,722.72
28
-0.75%
NASDAQ 100
12,963
150
-1.14%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,462
105
-1.61%
DAX
13,360
260
-1.91%
CAC 40
5,395
64
-1.18%
FTSE MIB
21,393
270
-1.25%
IBEX 35
7,739
113
-1.44%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,677
733
-1.55%
MOEX
3,317
26
-0.78%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3700
0.47
-0.89%
Brent
55.4500
0.36
-0.65%
Natural gas
2.6370
0.07
-2.41%
Gasoline
1.5656
0.01
-0.73%
Heating oil
1.5958
0.01
-0.81%
Gold
1,839.46
4.53
-0.25%
Silver
25.195
0.05
-0.18%
Copper
3.4990
0.08
-2.28%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.0000
5.00
-0.36%
Wheat
645.7500
12.50
-1.90%
Coffee
124.95
0.55
-0.44%
Cotton
79.87
0.97
-1.20%
Rice
13.4900
0.04
0.26%
[+]
Faktiske
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.020
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Indonesia
6.26
0.045
-0.05%
[+]