Aena - Lagerpris



Pris Chg Dag År Dato
Grupo ACS 51.40 -0.10 -0.19% 34.27% 2025-04-17
Aeroports de Paris 104.20 0.80 0.77% -12.36% 2025-04-17
Amadeus IT 68.04 -0.54 -0.79% 18.87% 2025-04-17
Acciona 116.10 0.20 0.17% 7.00% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
BMW 70.26 -0.24 -0.34% -34.31% 2025-04-17
Vinci 119.70 -0.30 -0.25% 5.42% 2025-04-17
Deutsche Post 35.78 -0.46 -1.27% -6.56% 2025-04-17
DSV 1,223.00 -34.50 -2.74% 11.69% 2025-04-16
Essilor 247.30 -2.50 -1.00% 20.81% 2025-04-17
Endesa 25.38 -0.02 -0.08% 44.62% 2025-04-17
Enagas 13.43 0.12 0.90% -0.48% 2025-04-17
Easyjet Plc 468.50 -6.50 -1.37% -11.60% 2025-04-17
Ferrovial 39.90 -0.10 -0.25% 20.11% 2025-04-17
Ferguson 12,400.00 -50.00 -0.40% -27.44% 2025-04-17
Eiffage 113.55 0.35 0.31% 14.35% 2025-04-17
Naturgy Energy 25.40 0.12 0.47% 10.92% 2025-04-17
Getlink SE 16.24 -0.05 -0.31% 4.57% 2025-04-17
HeidelbergCement 161.50 -3.60 -2.18% 70.90% 2025-04-17
International Airlines Group 248.90 -1.60 -0.64% 46.58% 2025-04-17
Iberdrola 15.47 0.10 0.62% 36.92% 2025-04-17
Lufthansa 6.15 -0.06 -0.97% -7.69% 2025-04-17
Compania De Distribucion Integral Logista Holdings 29.82 0.02 0.07% 19.09% 2025-04-17
Merlin Properties 9.64 0.07 0.73% -5.95% 2025-04-17
National Grid 1,079.00 2.50 0.23% 4.76% 2025-04-17
Philips 20.94 -0.25 -1.18% 10.82% 2025-04-17
Red Electrica Corporacion 19.20 0.11 0.58% 21.90% 2025-04-17
Repsol 10.33 0.18 1.72% -31.37% 2025-04-17
Royal Mail 365.60 -0.20 -0.05% 32.75% 2025-04-17
Ryanair Holdings 19.75 -0.32 -1.59% -3.89% 2025-04-17
Sanofi 90.71 0.32 0.35% 6.43% 2025-04-17
SAP 226.00 -6.35 -2.73% 33.59% 2025-04-17
Saint-Gobain 86.58 -2.32 -2.61% 21.60% 2025-04-17
Sika AG 195.55 -0.45 -0.23% -25.11% 2025-04-17
SSE 1,640.50 7.00 0.43% -0.42% 2025-04-17
Telefonica 4.33 0.06 1.41% 9.35% 2025-04-17

Pris Dag År Dato
ES35 12918 -24.10 -0.19% 20.00% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18