IBE

9.25

Daglig Endre:

-0.86%

Årlig:

-10.42%

Pris Dag År
Grupo ACS 23.32 0.63 2.78% 20.21%
Adyen 2,709.50 14.50 0.54% 71.92%
Aena 140.70 0.35 0.25% 23.10%
Acciona 144.60 -0.40 -0.28% 52.77%
Asian Total Return 500.00 3.00 0.60% 18.06%
BP 316.75 7.95 2.57% 32.42%
Centrica 53.74 -0.22 -0.41% 38.01%
Electricite De France 10.57 0.13 1.20% 20.83%
EDP 4.65 0.12 2.65% 11.48%
EDP Renovaveis 22.40 0.20 0.90% 62.08%
Endesa 18.17 -0.16 -0.87% -19.10%
Enel 6.94 0.04 0.59% -6.97%
Enagas 19.20 0.09 0.44% -2.44%
ENGIE 11.63 -0.12 -1.02% 2.42%
Eni Group 10.89 0.28 2.64% 57.13%
E.ON 10.97 0.04 0.38% 17.05%
Ferrovial 25.29 0.04 0.16% 16.01%
Total 39.94 -0.32 -0.79% 13.63%
Fortum 26.07 0.17 0.66% 52.28%
Galp 8.79 0.50 6.01% 6.11%
NATURGY ENERGY GROUP 21.59 0.09 0.42% 27.30%
Iberdrola 9.25 -0.08 -0.86% -10.42%
Indra Sistemas 9.32 0.10 1.03% 53.92%
National Grid 947.00 -10.70 -1.12% 11.41%
Orsted A/S 910.80 13.40 1.49% 3.50%
Pennon Group PLC 1,219.00 -6.00 -0.49% 16.43%
Royal Dutch Shell PLC 17.78 0.31 1.79% 56.05%
Red Electrica Corporacion 17.51 -0.16 -0.88% 9.88%
REN 2.54 0.02 0.79% 6.72%
Repsol 10.47 0.23 2.25% 72.92%
RWE 31.89 -0.26 -0.81% 2.11%
Siemens Gamesa Renewable Energy SA 22.52 0.18 0.81% 3.26%
Snam 4.95 -0.02 -0.48% 13.56%
SSE 1,652.00 -9.00 -0.54% 39.47%
Severn Trent 2,775.00 -42.00 -1.49% 13.27%
Telefonica 4.07 0.02 0.51% 37.86%
Tecnicas Reunidas 7.76 0.26 3.47% -15.15%
Terna Rete Elettrica Nazionale 6.56 -0.07 -1.06% 10.74%
United Utilities Group PLC 1,030.50 -13.50 -1.29% 21.04%
Verbund 90.15 0.10 0.11% 98.83%
Veolia 26.86 0.02 0.07% 46.14%

Pris Dag År
ES35 8808 52.40 0.60% 32.37%
EU50 4150 52.68 1.29% 30.68%