EDP - Lagerpris

Lagerpris
3.26
Daglig Endre
-0.01 -0.15%
Månedlig
12.41%
Årlig
-8.84%
Q2 Forventning
3.17


Pris Chg Dag År Dato
Arendals Fossekompani 126.00 0.50 0.40% -31.15% 2025-05-06
Acciona 127.30 -2.30 -1.77% 9.55% 2025-05-06
Centrica 159.28 1.38 0.87% 21.44% 2025-05-06
EDP 3.26 -0.01 -0.15% -8.84% 2025-05-06
EDP Renovaveis 8.32 -0.05 -0.60% -39.67% 2025-05-06
Endesa 26.58 0.26 0.99% 51.11% 2025-05-06
Enel 7.72 -0.004 -0.05% 20.87% 2025-05-06
Enagas 13.75 0.16 1.18% -2.41% 2025-05-06
ENGIE 18.29 0.14 0.77% 18.31% 2025-05-06
E.ON 15.62 0.11 0.71% 21.09% 2025-05-06
Galp 13.80 0.05 0.33% -30.34% 2025-05-06
Naturgy Energy 26.17 0.01 0.04% 8.77% 2025-05-06
Iberdrola 15.95 0.01 0.06% 34.05% 2025-05-06
National Grid 1,072.28 5.78 0.54% -2.12% 2025-05-06
Orsted A/S 267.60 2.00 0.75% -38.20% 2025-05-06
Redeia Corporacion SA 17.97 0.14 0.76% 11.72% 2025-05-06
REN 2.88 -0.01 -0.17% 26.37% 2025-05-06
RWE 33.34 0.07 0.21% 0.69% 2025-05-06
Snam 5.07 0.01 0.12% 15.92% 2025-05-06
SSE 1,711.00 19.50 1.15% -3.90% 2025-05-06
Terna Rete Elettrica Nazionale 8.72 -0.02 -0.22% 15.86% 2025-05-06
Verbund 64.57 -2.63 -3.91% -9.69% 2025-05-06
Veolia 32.32 0.13 0.40% 7.73% 2025-05-06

Pris Dag År Dato
PSI 20 7004 4.48 0.06% 4.29% 2025-05-06
EU100 1542 -2.77 -0.18% 0.90% 2025-05-06
PSI Geral 4420 10.21 0.23% -3.02% 2025-05-06
EU600 536 -1.27 -0.24% 4.28% 2025-05-06