E.ON - Lagerpris

Lagerpris
9.19
Daglig Endre
0.35%
Årlig
-18.61%

Pris Dag År
A2A 1.26 -0.02 -1.80% -34.60%
Adyen 1,617.80 -122.00 -7.01% -38.30%
Acciona 207.00 1.40 0.68% 48.07%
Asian Total Return 430.00 2.50 0.58% -12.16%
BP 447.80 5.80 1.31% 55.57%
Centrica 82.68 0.62 0.76% 62.82%
Deutsche Post 39.45 -0.51 -1.28% -33.60%
Deutsche Telekom 18.90 0.10 0.53% 0.44%
Electricite De France 11.92 0 0% 5.25%
EDP 5.13 0.02 0.31% 6.26%
EDP Renovaveis 26.07 0.09 0.35% 16.70%
Endesa 18.16 -0.04 -0.22% -13.65%
Enel 5.00 -0.09 -1.75% -37.47%
Enagas 19.41 -0.04 -0.18% -1.99%
ENGIE 12.94 0.02 0.12% 4.86%
Eni Group 11.77 -0.16 -1.37% 16.97%
E.ON 9.19 0.03 0.35% -18.61%
EYDAP 7.90 -0.06 -0.75% 3.27%
Fresenius Medical Care 36.15 0.24 0.67% -47.01%
Fresenius 24.62 0.05 0.20% -46.76%
Fortum 10.95 -0.28 -2.49% -55.87%
NATURGY ENERGY GROUP 29.08 0.12 0.41% 32.85%
Iberdrola 10.94 0.03 0.28% 1.67%
National Grid 1,168.50 1.00 0.09% 19.36%
Orange 10.38 0.05 0.50% 5.68%
Orsted A/S 784.50 -2.50 -0.32% -25.07%
Pennon Group PLC 998.50 -5.50 -0.55% -23.89%
Royal Dutch Shell PLC 26.44 0.17 0.63% 61.44%
Red Electrica Corporacion 19.63 0.20 1.03% 11.86%
Repsol 13.08 0.08 0.62% 39.66%
RWE 43.08 0.17 0.40% 28.25%
Snam 5.09 -0.06 -1.17% -3.20%
SSE 1,841.50 6.00 0.33% 10.50%
Severn Trent 2,971.00 -4.00 -0.13% 3.99%
Terna Energy 17.85 -0.15 -0.83% 53.61%
Terna Rete Elettrica Nazionale 7.60 -0.03 -0.45% 6.00%
United Utilities Group PLC 1,134.00 -11.00 -0.96% 4.66%
Verbund 109.10 2.00 1.87% 21.22%
Veolia 24.13 -0.22 -0.90% -16.24%

Pris Dag År
EU50 3730 -47.06 -1.25% -10.06%
DE40 13545 -152.89 -1.12% -14.32%