E.ON - Lagerpris

EOAN

10.43

Daglig Endre:

0.50%

Årlig:

5.61%

Pris Dag År
A2A 1.80 -0.01 -0.74% 46.98%
Adyen 2,366.50 36.50 1.57% 60.99%
Acciona 131.50 1.00 0.77% 37.55%
Asian Total Return 502.00 6.00 1.21% 27.74%
BP 305.85 2.85 0.94% 3.59%
Centrica 47.99 0.40 0.84% 1.74%
Deutsche Post 57.81 0.01 0.01% 58.80%
Deutsche Telekom 17.57 0.04 0.22% 21.56%
Electricite De France 10.74 0.07 0.63% 23.14%
EDP 4.48 -0.01 -0.28% 1.53%
EDP Renovaveis 20.42 -0.22 -1.07% 46.91%
Endesa 20.53 -0.17 -0.82% -13.41%
Enel 7.75 0.05 0.64% 0.28%
Enagas 19.79 0.08 0.41% -6.78%
ENGIE 11.65 0.13 1.15% 0.43%
Eni Group 10.21 0.09 0.92% 28.59%
E.ON 10.43 0.05 0.50% 5.61%
EYDAP 7.80 -0.03 -0.38% 17.82%
Fresenius Medical Care 67.78 0.26 0.39% -6.77%
Total 39.94 -0.32 -0.79% 13.63%
Fresenius 45.14 -0.25 -0.54% 15.04%
Fortum 24.35 0.09 0.37% 41.45%
NATURGY ENERGY GROUP 21.95 0.13 0.60% 36.12%
Iberdrola 10.20 -0.03 -0.29% -5.99%
National Grid 933.20 5.90 0.64% 3.92%
Orange 9.48 -0.001 -0.01% -2.69%
Orsted A/S 946.00 -17.20 -1.79% 7.01%
Pennon Group PLC 1,289.00 -11.00 -0.85% 25.63%
Royal Dutch Shell PLC 17.57 0.22 1.28% 35.92%
Red Electrica Corporacion 16.91 -0.03 -0.19% 3.41%
Repsol 9.35 -0.08 -0.82% 37.54%
RWE 30.96 0.62 2.03% -6.00%
Snam 5.09 -0.004 -0.08% 16.86%
SSE 1,518.00 -7.00 -0.46% 14.78%
Severn Trent 2,800.50 -21.50 -0.76% 14.35%
Terna Energy 11.62 0.18 1.57% -0.34%
Terna Rete Elettrica Nazionale 6.79 0.10 1.56% 10.95%
United Utilities Group PLC 1,064.50 -5.50 -0.51% 18.07%
Verbund 79.85 -0.50 -0.62% 81.81%
Veolia 27.63 0.26 0.95% 43.76%

Pris Dag År
EU50 4157 12.50 0.30% 28.31%
DE30 15739 47.05 0.30% 25.00%