E.ON - Lagerpris

Lagerpris
15.64
Daglig Endre
-0.05 -0.33%
Månedlig
12.66%
Årlig
20.61%
Q2 Forventning
15.17


Pris Chg Dag År Dato
A2A 2.25 0.001 0.04% 17.76% 2025-05-07
Adyen 1,520.20 35.80 2.41% 25.12% 2025-05-07
Acciona 125.70 -1.20 -0.95% 7.62% 2025-05-07
BP 352.25 -2.90 -0.82% -29.62% 2025-05-07
Centrica 158.90 -0.25 -0.16% 18.54% 2025-05-07
Deutsche Post 37.02 -0.04 -0.11% -3.37% 2025-05-07
Deutsche Telekom 32.17 0.16 0.48% 48.64% 2025-05-07
EDP 3.29 0.02 0.52% -9.19% 2025-05-07
EDP Renovaveis 8.35 0.04 0.42% -39.14% 2025-05-07
Endesa 26.47 -0.16 -0.58% 49.94% 2025-05-07
Enel 7.73 0.03 0.39% 19.86% 2025-05-07
Enagas 13.71 0.02 0.11% -2.97% 2025-05-07
ENGIE 18.40 0.09 0.46% 17.61% 2025-05-07
Eni 12.63 -0.09 -0.71% -15.47% 2025-05-07
E.ON 15.64 -0.05 -0.33% 20.61% 2025-05-07
EYDAP 5.70 -0.05 -0.87% -1.38% 2025-05-07
Fresenius Medical Care 50.44 2.01 4.15% 30.44% 2025-05-07
Fresenius 43.37 0.75 1.76% 52.28% 2025-05-07
Naturgy Energy 26.19 0.01 0.04% 7.51% 2025-05-07
Iberdrola 16.00 0.03 0.16% 33.63% 2025-05-07
National Grid 1,068.25 -3.75 -0.35% -3.02% 2025-05-07
Orange 12.78 -0.06 -0.45% 21.46% 2025-05-07
Orsted A/S 265.10 -2.70 -1.01% -38.51% 2025-05-07
Pennon 509.00 2.00 0.39% -28.41% 2025-05-07
Shell 28.83 -0.06 -0.20% -14.64% 2025-05-07
Redeia Corporacion SA 17.84 -0.04 -0.20% 9.42% 2025-05-07
Repsol 10.92 -0.06 -0.55% -25.44% 2025-05-07
RWE 33.07 -0.13 -0.39% 0.18% 2025-05-07
Snam 5.07 0.02 0.40% 14.52% 2025-05-07
SSE 1,699.25 -12.75 -0.74% -5.07% 2025-05-07
Severn Trent 2,756.00 -14.00 -0.51% 7.07% 2025-05-07
Terna Rete Elettrica Nazionale 8.69 -0.05 -0.58% 12.70% 2025-05-07
United Utilities 1,130.25 -6.25 -0.55% 4.07% 2025-05-07
Verbund 66.20 1.80 2.79% -4.41% 2025-05-07
Veolia 31.67 -0.76 -2.34% 7.98% 2025-05-07

Pris Dag År Dato
EU50 5219 -44.05 -0.84% 3.58% 2025-05-07
DE40 23259 9.35 0.04% 25.74% 2025-05-07
EU600 534 -2.07 -0.39% 3.59% 2025-05-07