E.ON - Lagerpris

Lagerpris
12.44
Daglig Endre
-0.01 -0.08%
Månedlig
-3.19%
Årlig
4.06%
Q2 Forventning
12.66
Pris Chg Dag År Dato
A2A A2A 1.79 -0.001 -0.06% 12.82% 2024-04-26
ADYEN Adyen 1,190.00 -228.40 -16.10% -16.53% 2024-04-25
ANA Acciona 110.15 5.25 5.00% -36.20% 2024-04-26
BP BP 529.60 3.30 0.63% 1.15% 2024-04-26
CNA Centrica 134.35 2.95 2.25% 20.33% 2024-04-26
DPW Deutsche Post 38.48 0.48 1.26% -10.31% 2024-04-26
DTE Deutsche Telekom 21.67 -0.10 -0.46% -2.65% 2024-04-26
EDP EDP 3.55 0.05 1.49% -31.68% 2024-04-26
EDPR EDP Renovaveis 12.93 0.31 2.46% -36.09% 2024-04-26
ELE Endesa 16.98 0.05 0.27% -13.98% 2024-04-26
ENEL Enel 6.09 0.03 0.57% -1.14% 2024-04-26
ENG Enagas 13.83 0.11 0.80% -22.13% 2024-04-26
ENGI ENGIE 16.12 0.04 0.23% 4.60% 2024-04-26
ENI Eni 15.36 0.11 0.71% 13.95% 2024-04-26
EOAN E.ON 12.44 -0.01 -0.08% 4.06% 2024-04-26
EYDAP EYDAP 5.74 0.01 0.17% -15.59% 2024-04-26
FME Fresenius Medical Care 37.90 0.11 0.29% -10.99% 2024-04-26
FRE Fresenius 27.20 0.02 0.07% 4.62% 2024-04-26
GAS Naturgy Energy 23.62 0.24 1.03% -16.12% 2024-04-26
IBE Iberdrola 11.61 0.15 1.31% -1.86% 2024-04-26
NG National Grid 1,054.50 -1.00 -0.09% -7.74% 2024-04-26
ORA Orange 10.47 -0.02 -0.14% -11.30% 2024-04-26
ORSTED Orsted A/S 380.00 -2.20 -0.58% -36.56% 2024-04-25
PNN Pennon 659.00 3.00 0.46% -23.33% 2024-04-26
RDSA Royal Dutch Shell 34.04 0.03 0.07% 22.76% 2024-04-25
REE Red Electrica Corporacion 15.61 -0.03 -0.19% -4.73% 2024-04-26
REP Repsol 14.86 -0.15 -1.00% 12.75% 2024-04-26
RWE RWE 32.54 0.65 2.04% -23.33% 2024-04-26
SRG Snam 4.29 0.02 0.41% -14.22% 2024-04-26
SSE SSE 1,665.50 10.50 0.63% -9.85% 2024-04-26
SVT Severn Trent 2,457.00 15.00 0.61% -15.97% 2024-04-26
TENERGY Terna Energy 18.35 0.25 1.38% -10.05% 2024-04-26
TRN Terna Rete Elettrica Nazionale 7.50 0.05 0.67% -3.53% 2024-04-26
UU United Utilities 1,033.50 -4.00 -0.39% -4.53% 2024-04-26
VER Verbund 70.72 -0.23 -0.32% -14.85% 2024-04-26
VIE Veolia 28.97 0.06 0.21% 1.05% 2024-04-26

Pris Dag År Dato
SX5E EU50 4975 35.45 0.72% 14.16% 2024-04-26
DAX DE40 18062 144.32 0.81% 14.31% 2024-04-26