Lagerpris
1,029.00
Daglig Endre
-16.50 -1.58%
Månedlig
0.39%
Årlig
-1.72%
Q1 Forventning
1,028.38
Pris Dag År Dato
ADP Aeroports de Paris 127.10 -0.90 -0.70% -0.63% 2024-03-28
CNA Centrica 127.65 -1.35 -1.05% 22.74% 2024-03-28
DG Vinci 118.76 -1.30 -1.08% 13.75% 2024-03-28
EDPR EDP Renovaveis 12.55 -0.36 -2.79% -38.02% 2024-03-28
ENEL Enel 6.12 -0.05 -0.79% 11.09% 2024-03-28
ENG Enagas 13.77 0.07 0.51% -21.25% 2024-03-28
ENGI ENGIE 15.51 -0.12 -0.79% 9.12% 2024-03-28
EOAN E.ON 12.89 0.04 0.27% 13.23% 2024-03-28
EYAPS Thessaloniki Water and Sewage 3.46 0.02 0.58% 1.76% 2024-03-28
EYDAP EYDAP 5.97 0.02 0.34% -8.15% 2024-03-28
FER Ferrovial 36.68 -0.42 -1.13% 36.15% 2024-03-28
IBE Iberdrola 11.50 -0.12 -0.99% 1.55% 2024-03-28
NG National Grid 1,066.00 4.50 0.42% -0.70% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
PNN Pennon 647.50 -8.50 -1.30% -24.88% 2024-03-28
REE Red Electrica Corporacion 15.81 -0.18 -1.10% -0.82% 2024-03-28
RWE RWE 31.46 -0.03 -0.10% -18.75% 2024-03-28
SRG Snam 4.38 -0.04 -0.84% -10.93% 2024-03-28
SSE SSE 1,650.00 -8.00 -0.48% -5.04% 2024-03-28
SVT Severn Trent 2,470.00 -70.00 -2.76% -13.12% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.66 -0.07 -0.85% -0.44% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27

Pris Dag År Dato
UKX GB100 7953 20.64 0.26% 5.13% 2024-03-28