ENGIE - Lagerpris

ENGI

11.38

Daglig Endre:

1.11%

Årlig:

-4.40%

Pris Dag År
A2A 1.83 0.04 1.98% 48.46%
Adyen 2,312.00 22.50 0.98% 58.03%
Acciona 129.90 0.70 0.54% 37.82%
BP 294.95 5.75 1.99% 4.95%
Centrica 46.50 1.03 2.27% -6.06%
Deutsche Telekom 17.42 -0.09 -0.49% 20.55%
Electricite De France 10.58 0.32 3.07% 23.17%
EDP 4.39 0.02 0.37% 0.90%
EDP Renovaveis 19.85 0.05 0.25% 42.40%
Endesa 20.60 0.09 0.41% -15.70%
Enel 7.83 0.05 0.60% -0.37%
Eni Group 10.10 0.08 0.78% 34.09%
E.ON 10.42 0.05 0.45% 3.31%
Total 39.94 -0.32 -0.79% 13.63%
Fortum 23.34 0.10 0.43% 35.58%
NATURGY ENERGY GROUP 21.43 -0.36 -1.65% 35.63%
Iberdrola 10.16 0 0% -8.39%
National Grid 923.70 -0.40 -0.04% 0.53%
Orange 9.40 0.001 0.01% -6.04%
Orsted A/S 929.80 -1.60 -0.17% 2.15%
Pennon Group PLC 1,279.00 1.00 0.08% 24.66%
Royal Dutch Shell PLC 17.30 0.21 1.23% 33.83%
REN 2.36 0.01 0.21% -3.67%
Repsol 9.49 0.27 2.94% 41.80%
RWE 30.05 0.04 0.13% -8.44%
Snam 5.09 -0.01 -0.24% 13.03%
SSE 1,463.00 17.50 1.21% 11.68%
Severn Trent 2,787.00 -13.00 -0.46% 13.20%
Terna Rete Elettrica Nazionale 6.68 -0.02 -0.36% 6.37%
United Utilities Group PLC 1,075.50 2.50 0.23% 18.50%
Verbund 76.75 -1.10 -1.41% 72.32%
Veolia 27.78 0.10 0.36% 44.42%

Pris Dag År
BE20 4222 21.24 0.51% 27.05%
EU50 4123 33.54 0.82% 26.92%
EU100 1292 10.71 0.84% 33.01%
FR40 6675 62.69 0.95% 36.91%