Lagerpris
1,065.00
Daglig Endre
3.50 0.33%
Månedlig
2.65%
Årlig
-0.79%
Q1 Forventning
1,065.42
Pris Dag År Dato
3IN 3i Infrastructure 326.00 0.001 0.0004% 5.16% 2024-03-28
A2A A2A 1.67 0.001 0.05% 17.41% 2024-03-28
AENA Aena 182.78 0.78 0.43% 24.21% 2024-03-28
ANA Acciona 112.30 -2.60 -2.26% -37.12% 2024-03-28
ATR Asian Total Return 443.56 -4.44 -0.99% 4.24% 2024-03-28
CNA Centrica 128.00 -1.00 -0.78% 23.08% 2024-03-28
DG Vinci 119.70 -0.36 -0.30% 14.66% 2024-03-28
EDP EDP 3.59 -0.03 -0.83% -25.87% 2024-03-28
ELE Endesa 17.11 0.03 0.15% -12.51% 2024-03-28
ENEL Enel 6.15 -0.02 -0.24% 11.71% 2024-03-28
ENG Enagas 13.80 0.10 0.75% -21.07% 2024-03-28
ENGI ENGIE 15.55 -0.08 -0.51% 9.43% 2024-03-28
EOAN E.ON 12.85 -0.003 -0.02% 12.90% 2024-03-28
FER Ferrovial 36.40 -0.70 -1.89% 35.12% 2024-03-28
GAS Naturgy Energy 20.06 -0.08 -0.40% -27.35% 2024-03-28
IBE Iberdrola 11.59 -0.02 -0.19% 2.36% 2024-03-28
NG National Grid 1,065.00 3.50 0.33% -0.79% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
PNN Pennon 655.00 -1.00 -0.15% -22.21% 2024-03-28
REE Red Electrica Corporacion 15.84 -0.15 -0.91% -0.63% 2024-03-28
RENE REN 2.19 -0.01 -0.45% -18.28% 2024-03-28
RWE RWE 31.40 -0.09 -0.29% -18.91% 2024-03-28
SRG Snam 4.38 -0.03 -0.68% -10.79% 2024-03-28
SSE SSE 1,643.50 -14.50 -0.87% -5.41% 2024-03-28
SVT Severn Trent 2,505.50 -34.50 -1.36% -11.87% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.69 -0.03 -0.44% -0.03% 2024-03-28
UU United Utilities 1,033.75 -11.75 -1.12% -1.27% 2024-03-28
VIE Veolia 30.22 -0.15 -0.49% 9.41% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27

Pris Dag År Dato
UKX GB100 7965 32.72 0.41% 5.29% 2024-03-28