Lagerpris
1,643.95
Daglig Endre
-14.05 -0.85%
Månedlig
1.14%
Årlig
-5.38%
Q1 Forventning
1,627.40
Pris Dag År Dato
3IN 3i Infrastructure 326.86 0.86 0.26% 5.44% 2024-03-28
AENA Aena 182.95 0.95 0.52% 24.33% 2024-03-28
ANA Acciona 112.40 -2.50 -2.18% -37.07% 2024-03-28
ATR Asian Total Return 443.56 -4.44 -0.99% 4.24% 2024-03-28
CNA Centrica 127.60 -1.40 -1.09% 22.69% 2024-03-28
DG Vinci 118.99 -1.07 -0.89% 13.98% 2024-03-28
EDP EDP 3.61 -0.01 -0.17% -25.38% 2024-03-28
ENEL Enel 6.14 -0.03 -0.41% 11.52% 2024-03-28
ENG Enagas 13.78 0.09 0.62% -21.17% 2024-03-28
ENGI ENGIE 15.50 -0.13 -0.86% 9.05% 2024-03-28
EOAN E.ON 12.85 -0.01 -0.04% 12.87% 2024-03-28
FER Ferrovial 36.42 -0.68 -1.83% 35.19% 2024-03-28
IBE Iberdrola 11.53 -0.08 -0.69% 1.86% 2024-03-28
NG National Grid 1,068.25 6.75 0.64% -0.49% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
PNN Pennon 648.50 -7.50 -1.14% -24.77% 2024-03-28
REE Red Electrica Corporacion 15.78 -0.21 -1.28% -1.00% 2024-03-28
RWE RWE 31.43 -0.06 -0.19% -18.83% 2024-03-28
SRG Snam 4.38 -0.04 -0.84% -10.93% 2024-03-28
SSE SSE 1,643.95 -14.05 -0.85% -5.38% 2024-03-28
SVT Severn Trent 2,478.00 -62.00 -2.44% -12.84% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.68 -0.04 -0.54% -0.13% 2024-03-28
UU United Utilities 1,026.25 -19.25 -1.84% -1.98% 2024-03-28
VER Verbund 68.05 -1.05 -1.52% -8.96% 2024-03-28
VIE Veolia 30.15 -0.23 -0.74% 9.14% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27

Pris Dag År Dato
UKX GB100 7969 36.72 0.46% 5.35% 2024-03-28