SSE - Lagerpris

Lagerpris
1,621.50
Daglig Endre
5.50 0.34%
Månedlig
1.73%
Årlig
-3.28%
Q2 Forventning
1,591.11


Pris Chg Dag År Dato
3i Infrastructure 327.00 3.00 0.93% -1.95% 2025-04-28
Aena 216.60 0.60 0.28% 23.35% 2025-04-28
Acciona 126.60 2.40 1.93% 13.54% 2025-04-28
Centrica 158.70 1.35 0.86% 21.10% 2025-04-28
Vinci 121.00 0.15 0.12% 9.40% 2025-04-28
EDP 3.37 0.01 0.15% -5.95% 2025-04-28
Enel 7.55 0.02 0.27% 21.77% 2025-04-28
Enagas 13.41 0.08 0.56% -3.53% 2025-04-28
ENGIE 17.56 0.13 0.75% 8.03% 2025-04-28
E.ON 15.06 0.03 0.20% 20.78% 2025-04-28
Ferrovial 42.23 0.03 0.07% 24.65% 2025-04-28
Iberdrola 15.60 0.14 0.91% 33.81% 2025-04-28
National Grid 1,072.00 0 0% 1.71% 2025-04-28
Orsted A/S 253.50 -4.60 -1.78% -35.41% 2025-04-28
Pennon 487.20 6.00 1.25% -27.98% 2025-04-28
Red Electrica Corporacion 19.28 0.14 0.73% 22.57% 2025-04-28
RWE 33.72 -0.12 -0.35% 2.18% 2025-04-28
Snam 4.97 0.03 0.63% 14.80% 2025-04-28
SSE 1,621.50 5.50 0.34% -3.28% 2025-04-28
Severn Trent 2,721.00 18.00 0.67% 9.72% 2025-04-28
Terna Rete Elettrica Nazionale 8.61 0.09 1.03% 14.01% 2025-04-28
United Utilities 1,108.50 4.00 0.36% 6.08% 2025-04-28
Verbund 66.00 -0.05 -0.08% -6.91% 2025-04-28
Veolia 31.69 0.13 0.41% 9.20% 2025-04-28
Vestas 88.20 1.20 1.38% -52.34% 2025-04-28

Pris Dag År Dato
GB100 8417 2.09 0.02% 3.32% 2025-04-28