Lagerpris
15.82
Daglig Endre
-0.16 -1.00%
Månedlig
7.62%
Årlig
-0.72%
Q1 Forventning
15.83
Pris Dag År Dato
ACS Grupo ACS 38.45 -1.59 -3.97% 33.88% 2024-03-28
AENA Aena 182.80 0.80 0.44% 24.23% 2024-03-28
ANA Acciona 112.15 -2.75 -2.39% -37.21% 2024-03-28
ATR Asian Total Return 443.56 -4.44 -0.99% 4.24% 2024-03-28
EDP EDP 3.61 -0.01 -0.36% -25.52% 2024-03-28
EDPR EDP Renovaveis 12.68 -0.23 -1.74% -37.35% 2024-03-28
ELE Endesa 17.21 0.13 0.76% -11.97% 2024-03-28
ENEL Enel 6.16 -0.01 -0.18% 11.78% 2024-03-28
ENG Enagas 13.78 0.08 0.60% -21.18% 2024-03-28
EOAN E.ON 12.86 0.01 0.08% 13.01% 2024-03-28
FER Ferrovial 36.52 -0.58 -1.56% 35.56% 2024-03-28
GALP Galp 15.21 0.08 0.50% 47.31% 2024-03-28
GAS Naturgy Energy 20.12 -0.02 -0.10% -27.13% 2024-03-28
IBE Iberdrola 11.57 -0.05 -0.39% 2.16% 2024-03-28
IDR Indra Sistemas 19.29 0.29 1.50% 54.65% 2024-03-28
NG National Grid 1,066.00 4.50 0.42% -0.70% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
PNN Pennon 648.10 -7.90 -1.21% -24.81% 2024-03-28
REE Red Electrica Corporacion 15.82 -0.16 -1.00% -0.72% 2024-03-28
RENE REN 2.20 0 0% -17.91% 2024-03-28
REP Repsol 15.47 0.10 0.65% 8.26% 2024-03-28
SRG Snam 4.39 -0.03 -0.61% -10.73% 2024-03-28
SSE SSE 1,643.00 -15.00 -0.90% -5.44% 2024-03-28
SVT Severn Trent 2,481.00 -59.00 -2.32% -12.73% 2024-03-28
TRE Tecnicas Reunidas 7.49 0.07 0.94% -22.19% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.70 -0.03 -0.36% 0.05% 2024-03-28
UU United Utilities 1,024.75 -20.75 -1.98% -2.13% 2024-03-28
VER Verbund 68.30 -0.80 -1.16% -8.63% 2024-03-28

Pris Dag År Dato
IBEX ES35 11106 -5.80 -0.05% 22.43% 2024-03-28