Endesa - Lagerpris

Lagerpris
26.59
Daglig Endre
0.27 1.03%
Månedlig
15.61%
Årlig
51.17%
Q2 Forventning
25.74


Pris Chg Dag År Dato
A2A 2.26 0.03 1.14% 19.42% 2025-05-06
Grupo ACS 56.40 -0.85 -1.48% 45.81% 2025-05-06
Aena 232.20 2.40 1.04% 33.91% 2025-05-06
Acciona 127.90 -1.70 -1.31% 10.07% 2025-05-06
EDP 3.26 -0.01 -0.15% -8.84% 2025-05-06
EDP Renovaveis 8.28 -0.09 -1.08% -39.96% 2025-05-06
Endesa 26.59 0.27 1.03% 51.17% 2025-05-06
Enel 7.75 0.03 0.34% 21.33% 2025-05-06
Enagas 13.76 0.17 1.25% -2.34% 2025-05-06
ENGIE 18.30 0.15 0.84% 18.39% 2025-05-06
E.ON 15.64 0.13 0.84% 21.24% 2025-05-06
Ferrovial 43.44 -0.16 -0.37% 22.30% 2025-05-06
Galp 13.72 -0.04 -0.25% -30.74% 2025-05-06
Naturgy Energy 26.15 -0.01 -0.04% 8.69% 2025-05-06
Iberdrola 15.97 0.04 0.24% 34.28% 2025-05-06
Indra Sistemas 28.74 -0.88 -2.97% 45.52% 2025-05-06
Orsted A/S 267.60 2.00 0.75% -38.20% 2025-05-06
Redeia Corporacion SA 17.97 0.14 0.76% 11.72% 2025-05-06
REN 2.89 0.01 0.35% 27.03% 2025-05-06
Repsol 10.92 0.07 0.65% -24.62% 2025-05-06
Snam 5.08 0.01 0.26% 16.08% 2025-05-06
SSE 1,703.00 11.50 0.68% -4.35% 2025-05-06
Tecnicas Reunidas 15.23 0.17 1.13% 59.23% 2025-05-06
Terna Rete Elettrica Nazionale 8.73 -0.01 -0.11% 15.98% 2025-05-06
Verbund 64.02 -3.18 -4.73% -10.46% 2025-05-06

Pris Dag År Dato
ES35 13500 -17.50 -0.13% 21.84% 2025-05-06
EU600 535 -1.93 -0.36% 4.16% 2025-05-06