EU600 - Lagerpris

Faktiske
536.62
Daglig Endre
0.19 0.04%
Månedlig
13.21%
Årlig
5.59%
Q2 Forventning
526.29


Pris Dag År MCap Dato
265.25 -1.05 -0.39% 54.68% 351.29B 2025-05-05
463.25 7.35 1.61% -45.59% 321.25B 2025-05-05
87.77 0.17 0.19% -3.93% 280.94B 2025-05-05
492.05 -3.80 -0.77% -37.05% 276.32B 2025-05-05
2,431.50 -20.50 -0.84% 6.93% 272.13B 2025-05-05
608.10 -0.80 -0.13% -27.25% 271.22B 2025-05-05
94.67 0.46 0.49% 7.46% 226.33B 2025-05-05
10,754.00 146.00 1.38% -10.76% 221.59B 2025-05-02
273.45 1.05 0.39% 25.15% 216.1B 2025-05-05
845.40 20.70 2.51% 19.83% 212.83B 2025-05-02
388.65 -4.65 -1.18% -12.27% 208.25B 2025-05-05
2,486.50 50.00 2.05% -13.01% 201.77B 2025-05-02
4,766.00 40.00 0.85% 13.80% 155.71B 2025-05-02
374.90 4.90 1.32% 39.26% 152.43B 2025-05-05
156.20 1.24 0.80% -0.29% 139.64B 2025-05-05
96.96 -0.96 -0.98% 6.53% 138.48B 2025-05-05
50.92 0.06 0.12% -24.29% 135.25B 2025-05-05
213.43 -2.38 -1.10% -2.81% 132.71B 2025-05-05
256.80 -0.70 -0.27% 29.44% 130.15B 2025-05-05
119,318.00 -2,315.00 -1.90% 8.15% 114.16B 2025-05-05
6.34 -0.002 -0.03% 38.61% 113.77B 2025-05-05
183.95 -1.29 -0.70% 1.13% 113.6B 2025-05-05
43.15 -0.07 -0.16% 28.16% 111.59B 2025-05-05
15.85 0.06 0.38% 36.05% 110.97B 2025-05-05
41.06 -1.27 -3.00% 27.48% 101.74B 2025-05-05
45.10 -0.09 -0.20% -0.81% 101B 2025-05-05
588.00 2.00 0.34% 31.84% 100.75B 2025-05-05
242.24 -1.06 -0.44% 17.36% 100.59B 2025-05-05
76.35 -0.02 -0.02% 11.89% 97.75B 2025-05-05
4,121.00 46.00 1.13% 22.72% 97B 2025-05-02
52.23 -0.39 -0.74% 49.91% 94.28B 2025-05-05
25.46 0.17 0.67% 2.25% 91.25B 2025-05-05
4.78 0.03 0.57% 34.20% 90.36B 2025-05-05
144.90 -1.70 -1.16% 9.81% 88.36B 2025-05-05
7.66 -0.02 -0.24% 21.07% 85.02B 2025-05-05
784.00 17.00 2.22% 87.51% 81.34B 2025-05-02
11,565.00 205.00 1.80% 26.23% 80.65B 2025-05-02
12.36 0.14 1.10% 25.56% 80.57B 2025-05-05
1,448.50 -14.50 -0.99% -16.44% 79.73B 2025-05-02
409.55 -0.55 -0.13% 3.01% 78.53B 2025-05-05
125.00 -0.55 -0.44% 12.31% 77.9B 2025-05-05
350.30 0.30 0.09% -31.37% 75.42B 2025-05-02
4,502.00 72.00 1.63% -17.65% 72.13B 2025-05-02
18.05 -0.22 -1.18% 13.56% 68.99B 2025-05-05
1,779.00 37.00 2.12% 30.66% 68.46B 2025-05-02
235.60 -4.10 -1.71% -22.88% 67.81B 2025-05-05
53.79 0.49 0.92% -25.84% 62.79B 2025-05-05
2,120.00 22.00 1.05% -22.32% 61.13B 2025-05-02
93.56 -0.30 -0.32% 18.13% 59.97B 2025-05-05
70.58 -0.76 -1.07% 35.26% 59.64B 2025-05-02
253.20 0.30 0.12% 55.19% 59.4B 2025-05-05
7,380.00 52.00 0.71% 15.10% 57.75B 2025-05-02
301.05 6.25 2.12% 48.78% 57.71B 2025-05-02
124.95 0.35 0.28% -17.77% 57.6B 2025-05-05
2,552.00 50.00 2.00% 13.73% 57.49B 2025-05-02
72.98 0.38 0.52% 264.17% 57.26B 2025-05-05
16.64 0.14 0.82% 10.93% 57.04B 2025-05-05
6.89 0.01 0.12% 41.52% 56.4B 2025-05-05
482.00 6.20 1.30% 58.03% 55.85B 2025-05-02
33.01 0.42 1.29% 41.43% 54.98B 2025-05-05
287.70 -1.40 -0.48% 4.24% 54.69B 2025-05-05
4,260.00 30.00 0.71% 47.35% 53.09B 2025-05-02
1,066.50 -5.00 -0.47% -0.70% 52.08B 2025-05-02
23.78 0.28 1.17% 52.38% 51.69B 2025-05-05
18.14 0.03 0.14% 18.72% 51.44B 2025-05-05
97.98 -0.88 -0.89% 26.00% 51.37B 2025-05-05
79.10 0.04 0.05% -12.48% 51.01B 2025-05-05
37.16 -1.02 -2.67% -3.28% 50.49B 2025-05-05
1,468.60 0.60 0.04% 24.80% 50.2B 2025-05-05
33.34 -0.03 -0.07% -10.25% 49.6B 2025-05-05
398.40 9.70 2.50% 20.76% 48.33B 2025-05-02
188.21 6.58 3.62% -26.98% 48.31B 2025-05-02
600.60 0.80 0.13% 15.86% 47.44B 2025-05-05
1,484.00 1.00 0.07% 48.46% 46.9B 2025-05-05
4,976.00 130.00 2.68% 11.17% 45.86B 2025-05-02
81.47 0.29 0.36% 12.37% 45.42B 2025-05-05
15.54 0.08 0.52% 23.24% 45.28B 2025-05-05
12.39 0.01 0.04% 11.62% 45.15B 2025-05-05
75.34 0.52 0.70% -26.89% 45.08B 2025-05-05
12.64 -0.02 -0.13% -14.91% 44.18B 2025-05-05
42.33 -2.06 -4.64% -14.45% 42.94B 2025-05-05
4,034.00 2.00 0.05% 1.13% 42.19B 2025-05-05
207.70 1.00 0.48% -7.73% 42.07B 2025-05-05
3,854.00 73.00 1.93% 17.61% 42B 2025-05-02
46.50 0.04 0.09% 92.11% 41.93B 2025-05-05
157.00 0.80 0.51% 8.88% 41.51B 2025-05-05
246.90 2.40 0.98% -45.74% 41.37B 2025-05-02
18,625.00 290.00 1.58% 18.59% 40.61B 2025-05-02
30.15 0.13 0.43% -6.41% 39.4B 2025-05-05
227.90 -0.30 -0.13% 31.73% 38.71B 2025-05-05
288.80 5.60 1.98% 24.06% 38.08B 2025-05-05
1,096.50 -0.50 -0.05% 45.23% 38B 2025-05-02
12.74 0.07 0.51% 22.21% 37.28B 2025-05-05
209.80 0.50 0.24% -22.24% 37.16B 2025-05-05
262.60 1.00 0.38% 29.87% 36.71B 2025-05-05
82.18 -0.38 -0.46% 17.17% 36.3B 2025-05-05
2,136.00 39.00 1.86% -20.70% 36.2B 2025-05-02
36.32 0.19 0.53% 29.25% 36.17B 2025-05-05
579.00 3.40 0.59% 59.33% 35.64B 2025-05-05
3,074.00 0 0% 68.35% 34.14B 2025-05-02
70.04 -0.42 -0.60% 18.19% 33.9B 2025-05-05
547.75 -0.25 -0.05% 10.70% 33.51B 2025-05-05
178.44 -0.51 -0.28% 83.13% 33.41B 2025-05-05
43.44 -0.37 -0.84% 23.97% 33.25B 2025-05-05
300.00 0.60 0.20% 0% 32.68B 2025-05-05
154.30 0.70 0.46% 3.00% 32.6B 2025-05-05
371.00 -1.50 -0.40% 24.37% 32.12B 2025-05-02
240.50 -2.90 -1.19% 20.79% 31.02B 2025-05-05
24.09 0.50 2.10% 73.96% 30.72B 2025-05-05
126.70 1.85 1.48% -11.98% 30.55B 2025-05-05
26.33 0.11 0.42% 51.80% 30.51B 2025-05-05
169.70 0.50 0.30% 42.25% 30.45B 2025-05-05
48.49 0.34 0.71% 115.89% 29.41B 2025-05-05
99.30 0.64 0.65% 3.72% 28.34B 2025-05-05
33.30 0.15 0.45% 2.84% 28.3B 2025-05-05
241.70 -0.20 -0.08% 11.28% 28.18B 2025-05-05
839.80 6.80 0.82% 32.80% 28.11B 2025-05-05
35.67 0.41 1.16% 9.59% 27.97B 2025-05-05
819.20 7.00 0.86% 8.33% 27.83B 2025-05-02
328.20 3.60 1.11% 60.25% 27.04B 2025-05-05
4.49 -0.01 -0.22% 4.94% 26.62B 2025-05-05
202.30 -2.10 -1.03% -9.69% 26.56B 2025-05-05
96.67 0.09 0.09% -31.59% 26.51B 2025-05-05
63.42 4.57 7.77% 41.18% 26.03B 2025-05-05
29.49 0.19 0.65% 4.57% 26.02B 2025-05-05
80.02 -0.92 -1.14% 39.75% 25.89B 2025-05-05
26.81 -0.27 -1.00% 10.33% 25.07B 2025-05-05
21.96 1.18 5.68% 8.44% 25.04B 2025-05-02
142.76 0.21 0.15% -29.67% 24.98B 2025-05-05
42.32 0.11 0.25% 51.83% 24.97B 2025-05-05
72.96 -0.80 -1.08% 6.60% 24.8B 2025-05-02
32.32 0.08 0.25% 8.35% 24.59B 2025-05-05
32.81 0.11 0.34% -10.92% 24.53B 2025-05-05
18.13 0.08 0.42% 49.92% 24.31B 2025-05-05
91.17 -0.17 -0.19% -13.05% 24.22B 2025-05-05
93.94 0.60 0.64% -20.86% 23.65B 2025-05-05
24.08 0.20 0.82% -14.20% 23.45B 2025-05-05
1,607.00 119.50 8.03% 200.94% 23.38B 2025-05-05
176.88 -7.84 -4.24% -45.88% 23.25B 2025-05-05
45.37 0.41 0.90% -46.19% 23.13B 2025-05-05
4,079.00 48.00 1.19% -28.49% 22.81B 2025-05-02
96.26 -0.26 -0.27% -17.69% 22.5B 2025-05-05
585.10 2.30 0.39% 13.57% 22.14B 2025-05-05
171.05 -1.30 -0.75% 62.75% 21.87B 2025-05-02
25.59 0.61 2.44% -4.59% 21.7B 2025-05-02
134.50 -1.70 -1.25% -20.74% 21.3B 2025-05-05
1,702.00 27.50 1.64% -22.35% 20.28B 2025-05-02
12,370.00 60.00 0.49% 35.96% 20.22B 2025-05-02
20.67 0.02 0.07% -44.51% 20.17B 2025-05-05
2,050.00 34.00 1.69% -23.25% 19.94B 2025-05-02
54.28 0.04 0.07% 25.79% 19.94B 2025-05-05
237.80 2.00 0.85% -1.29% 19.62B 2025-05-02
156.80 0.10 0.06% 19.51% 19.23B 2025-05-05
8.70 0.04 0.51% 16.62% 18.96B 2025-05-05
14.70 -0.05 -0.31% -7.40% 18.96B 2025-05-05
567.80 7.00 1.25% 20.30% 18.69B 2025-05-02
96.00 2.75 2.95% 19.70% 18.42B 2025-05-02
268.20 0.60 0.22% -35.15% 18.18B 2025-05-05
3,862.00 32.00 0.84% 47.74% 18.13B 2025-05-02
5.05 0.03 0.52% 16.21% 17.98B 2025-05-05
4.08 0.04 1.04% 21.42% 17.98B 2025-05-05
213.80 0 0% 3.84% 17.59B 2025-05-05
404.50 -0.30 -0.07% -14.28% 17.35B 2025-05-05
259.80 2.80 1.09% -1.14% 17.16B 2025-05-05
82.14 0.46 0.56% -0.27% 17.11B 2025-05-05
18.87 -0.02 -0.08% 20.50% 17.11B 2025-05-05
320.90 1.90 0.60% 41.87% 16.75B 2025-05-05
45.48 0.20 0.43% 3.02% 16.73B 2025-05-05
8,416.00 154.00 1.86% 8.93% 16.53B 2025-05-02
55.14 0.32 0.58% -14.22% 16.52B 2025-05-05
3.28 0.01 0.40% 53.77% 16.23B 2025-05-05
104.24 0.74 0.72% 3.06% 16.01B 2025-05-05
2.54 0.01 0.47% 34.53% 15.98B 2025-05-05
37.63 -1.41 -3.61% 6.45% 15.97B 2025-05-05
1,275.50 30.50 2.45% 7.82% 15.81B 2025-05-02
9.96 -0.03 -0.32% 60.11% 15.8B 2025-05-05
56.70 0.05 0.09% 47.96% 15.44B 2025-05-05
3.26 0.03 0.99% -7.21% 15.38B 2025-05-05
36.12 0.02 0.06% 42.88% 15.29B 2025-05-05
162.10 1.00 0.62% 15.21% 15.07B 2025-05-05
5.99 0.08 1.27% 21.35% 14.96B 2025-05-02
21.28 -0.02 -0.09% 7.53% 14.94B 2025-05-05
18.39 0.18 0.97% 34.41% 14.87B 2025-05-05
10.91 0.14 1.25% -24.77% 14.8B 2025-05-05
14.50 -0.05 -0.31% 10.40% 14.74B 2025-05-05
75.85 1.55 2.09% -12.67% 14.69B 2025-05-02
70.21 0.15 0.22% 12.42% 14.69B 2025-05-05
47.88 0.50 1.06% -0.68% 14.57B 2025-05-05
23.39 -0.04 -0.17% -30.76% 14.15B 2025-05-05
50.82 -0.14 -0.27% -2.34% 14.13B 2025-05-05
89.90 0.50 0.56% -50.52% 13.84B 2025-05-05
28.18 0.02 0.07% 1.95% 13.57B 2025-05-05
2,838.00 60.00 2.16% 26.64% 13.37B 2025-05-02
3,258.00 4.00 0.12% 20.58% 13.01B 2025-05-02
26.19 0.21 0.81% 9.13% 12.92B 2025-05-05
66.72 -0.58 -0.86% -11.16% 12.62B 2025-05-05
56.12 0.44 0.79% 19.13% 12.61B 2025-05-05
58.84 0.38 0.65% 23.77% 12.57B 2025-05-05
764.40 5.80 0.76% -6.30% 12.49B 2025-05-02
1,430.50 9.00 0.63% -28.62% 12.47B 2025-05-05
69.24 0.04 0.06% -12.91% 12.43B 2025-05-05
123.05 0.65 0.53% 20.34% 12.34B 2025-05-05
263.40 -3.40 -1.27% -3.97% 12.3B 2025-05-05
64.08 -0.18 -0.27% -15.26% 12.05B 2025-05-05
999.00 -5.00 -0.50% -10.36% 11.92B 2025-05-05
689.20 0.60 0.09% -21.20% 11.88B 2025-05-02
18.12 0.07 0.39% 24.16% 11.86B 2025-05-05
113.20 0.50 0.44% -7.29% 11.74B 2025-05-05
53.25 0.55 1.04% 5.76% 11.3B 2025-05-05
359.40 12.50 3.60% -11.85% 11.17B 2025-05-02
57.44 0.18 0.31% -8.71% 11.11B 2025-05-05
377.80 -2.90 -0.76% 46.26% 11.07B 2025-05-02
55.80 0.35 0.63% 27.46% 11.02B 2025-05-05
13.72 0.03 0.22% -31.14% 10.91B 2025-05-05
44.51 -0.21 -0.47% 6.69% 10.81B 2025-05-05
5.83 0.06 1.00% -0.85% 10.7B 2025-05-05
7.30 -0.01 -0.19% 50.83% 10.67B 2025-05-05
10.49 0.02 0.17% 42.07% 10.66B 2025-05-05
1,182.50 8.00 0.68% 19.76% 10.65B 2025-05-02
8.45 0.07 0.81% -58.24% 10.22B 2025-05-05
21.39 0.08 0.35% 37.13% 10.17B 2025-05-05
32.73 0.01 0.03% 33.92% 10.15B 2025-05-05
157.90 0.35 0.22% 22.83% 10.14B 2025-05-02
11,885.00 50.00 0.42% 20.98% 10.13B 2025-05-05
32.88 0.20 0.61% 31.21% 10.05B 2025-05-05
71.90 0.50 0.70% 1.34% 10.04B 2025-05-05
2,380.00 60.00 2.59% -23.37% 10.01B 2025-05-02
16.94 0.15 0.89% 2.45% 9.99B 2025-05-05
13.62 -0.05 -0.37% -13.50% 9.96B 2025-05-05
1,115.00 -17.00 -1.50% 3.91% 9.94B 2025-05-02
55.15 0.05 0.09% -32.04% 9.92B 2025-05-05
142.35 -0.40 -0.28% 37.40% 9.89B 2025-05-05
4,640.00 46.00 1.00% -6.38% 9.74B 2025-05-02
862.60 12.80 1.51% 19.31% 9.37B 2025-05-02
38.35 0.44 1.16% -3.23% 9.31B 2025-05-05
9.81 -0.05 -0.55% -11.32% 9.23B 2025-05-05
237.30 3.00 1.28% -15.88% 9.22B 2025-05-05
59.36 0.36 0.61% -21.81% 9.09B 2025-05-05
47.15 -0.45 -0.95% 34.87% 8.98B 2025-05-05
249.20 1.60 0.65% 11.65% 8.85B 2025-05-05
6.57 0.11 1.64% -5.09% 8.74B 2025-05-05
27.07 0.07 0.26% -40.51% 8.73B 2025-05-05
96.30 -1.45 -1.48% 66.32% 8.63B 2025-05-05
473.20 4.90 1.05% -1.15% 8.56B 2025-05-02
299.30 -1.10 -0.37% -17.18% 8.56B 2025-05-05
47.06 0.22 0.47% 11.36% 8.5B 2025-05-05
1,906.00 18.00 0.95% 16.22% 8.46B 2025-05-02
191.20 0.30 0.16% -18.40% 8.42B 2025-05-05
225.00 -1.60 -0.71% 13.41% 8.28B 2025-05-05
124.20 -0.70 -0.56% -23.69% 8.25B 2025-05-05
24.20 0.26 1.07% 43.17% 8.13B 2025-05-05
9.52 0.19 2.04% -57.82% 8.12B 2025-05-05
152.50 -0.25 -0.16% 36.71% 8.08B 2025-05-05
751.60 12.40 1.68% 38.26% 7.91B 2025-05-02
590.00 9.80 1.69% -27.39% 7.9B 2025-05-02
5.94 -0.06 -0.92% -37.04% 7.86B 2025-05-05
118.90 0.05 0.04% -16.47% 7.76B 2025-05-05
886.50 -7.00 -0.78% 40.83% 7.72B 2025-05-02
255.20 7.00 2.82% -18.47% 7.61B 2025-05-05
2.23 0.01 0.36% 18.81% 7.58B 2025-05-05
2,312.00 26.00 1.14% 14.80% 7.57B 2025-05-02
599.50 3.50 0.59% 15.40% 7.55B 2025-05-02
92.25 0.80 0.87% -6.91% 7.51B 2025-05-05
218.20 -1.00 -0.46% 32.89% 7.5B 2025-05-05
102.90 0.60 0.59% 6.52% 7.47B 2025-05-05
5.36 0.002 0.04% -5.07% 7.37B 2025-05-05
35.57 -0.36 -1.00% -24.06% 7.22B 2025-05-05
129.10 1.50 1.18% 13.15% 7.22B 2025-05-05
455.90 21.20 4.88% -24.47% 7.16B 2025-05-02
61.53 -0.38 -0.61% 16.08% 6.93B 2025-05-05
262.00 0.40 0.15% 1.24% 6.91B 2025-05-02
4,054.00 60.00 1.50% 9.27% 6.89B 2025-05-02
331.00 -1.60 -0.48% -6.71% 6.81B 2025-05-02
1,927.00 19.00 1.00% -10.46% 6.78B 2025-05-02
287.90 -4.00 -1.37% 15.76% 6.67B 2025-05-02
10.34 0.05 0.49% 109.65% 6.64B 2025-05-05
2,704.00 -39.00 -1.42% -10.08% 6.62B 2025-05-02
4.17 0.01 0.14% 20.78% 6.6B 2025-05-05
4,932.00 54.00 1.11% -10.25% 6.53B 2025-05-02
1,144.00 12.50 1.10% -26.83% 6.49B 2025-05-02
7.18 0.02 0.21% 35.63% 6.39B 2025-05-05
20.32 0.12 0.59% 25.98% 6.18B 2025-05-05
209.90 2.40 1.16% 4.74% 6.15B 2025-05-02
54.18 0.98 1.83% 45.79% 6.11B 2025-05-05
99.88 0.88 0.89% 7.42% 5.91B 2025-05-05
1,799.00 11.00 0.62% 1.93% 5.85B 2025-05-02
6,115.00 190.00 3.21% -30.39% 5.85B 2025-05-02
600.50 -2.50 -0.41% -9.97% 5.69B 2025-05-02
27.03 -0.17 -0.62% 14.58% 5.66B 2025-05-05
21.42 0.16 0.75% -17.23% 5.57B 2025-05-05
2,006.00 7.00 0.35% 2.35% 5.55B 2025-05-02
0.35 0.001 0.23% 56.93% 5.44B 2025-05-05
1,129.00 20.00 1.80% 1.35% 5.36B 2025-05-02
332.50 5.40 1.65% 33.86% 5.36B 2025-05-05
59.00 -0.55 -0.92% 16.49% 5.33B 2025-05-05
4,258.00 60.00 1.43% -12.28% 5.3B 2025-05-02
792.00 -4.50 -0.57% -9.17% 5.26B 2025-05-02
66.55 -0.35 -0.52% -32.13% 5.22B 2025-05-05
193.90 -0.50 -0.26% -4.39% 5.16B 2025-05-02
79.98 0.22 0.28% -30.87% 5.15B 2025-05-02
10.17 0.12 1.19% -4.86% 5.13B 2025-05-05
186.10 -1.50 -0.80% -19.96% 5.12B 2025-05-05
121.20 1.20 1.00% -12.93% 5.11B 2025-05-02
399.40 -1.60 -0.40% -1.04% 5.09B 2025-05-02
552.50 -1.50 -0.27% -4.74% 5.05B 2025-05-05
3,038.00 38.00 1.27% -35.99% 5.03B 2025-05-02
8.99 0.03 0.33% -76.52% 4.98B 2025-05-05
1,350.00 18.00 1.35% -1.21% 4.96B 2025-05-02
869.00 -2.50 -0.29% -9.34% 4.95B 2025-05-02
19.30 -0.04 -0.18% 38.61% 4.91B 2025-05-05
671.80 18.80 2.88% -14.46% 4.83B 2025-05-02
84.10 0.10 0.12% -25.51% 4.79B 2025-05-05
286.00 -0.60 -0.21% 53.35% 4.77B 2025-05-02
140.65 -1.50 -1.06% -28.31% 4.75B 2025-05-05
167.90 0 0% 35.29% 4.39B 2025-05-05
21.64 0.22 1.03% -32.29% 4.37B 2025-05-02
342.00 -1.20 -0.35% -34.43% 4.28B 2025-05-02
23.79 -0.01 -0.04% -7.93% 4.16B 2025-05-05
1,080.50 2.50 0.23% 8.40% 4.15B 2025-05-02
17.67 0.24 1.35% -46.47% 4.15B 2025-05-05
8.57 0.04 0.49% -9.98% 4.07B 2025-05-05
80.00 -1.10 -1.36% 11.11% 4.04B 2025-05-02
120.20 -0.80 -0.66% 3.00% 4.04B 2025-05-05
529.50 -2.50 -0.47% 0.67% 4.04B 2025-05-05
13.59 -0.01 -0.04% -3.31% 4.01B 2025-05-05
87.32 -2.12 -2.37% -12.31% 3.84B 2025-05-05
483.60 7.00 1.47% -9.18% 3.83B 2025-05-02
32.11 -0.23 -0.71% -7.46% 3.83B 2025-05-05
68.85 0.25 0.36% 9.63% 3.66B 2025-05-05
25.25 0.19 0.74% -0.02% 3.58B 2025-05-05
17.13 0.37 2.21% -30.76% 3.43B 2025-05-02
31.84 0.20 0.63% -23.24% 3.41B 2025-05-05
5.78 0.02 0.35% 1.58% 3.4B 2025-05-05
29.30 0.08 0.27% -35.23% 3.39B 2025-05-05
23.02 -0.03 -0.13% -49.33% 3.35B 2025-05-05
64.70 0.50 0.78% 7.48% 3.34B 2025-05-05
726.80 -8.60 -1.17% -38.41% 3.14B 2025-05-02
526.50 6.50 1.25% -31.31% 3.09B 2025-05-02
1,306.00 0 0% -27.61% 2.92B 2025-05-02
2.74 0.003 0.11% -72.08% 2.84B 2025-05-05
559.00 2.00 0.36% -14.66% 2.82B 2025-05-02
78.15 0.30 0.39% 19.50% 2.78B 2025-05-05
10.38 0.03 0.29% -1.98% 2.73B 2025-05-05
36.61 -0.68 -1.82% -23.49% 2.66B 2025-05-05
649.20 -4.20 -0.64% -49.56% 2.55B 2025-05-02
263.40 -4.60 -1.72% -0.75% 2.37B 2025-05-02
1,324.00 32.00 2.48% 25.02% 2.35B 2025-05-02
175.10 -1.50 -0.85% -3.42% 2.34B 2025-05-02
8.78 -0.09 -1.04% -28.85% 2.22B 2025-05-05
274.20 -7.90 -2.80% -22.89% 2.18B 2025-05-02
44.75 -0.26 -0.58% -48.54% 2.17B 2025-05-05
8.22 0.02 0.24% -62.77% 2.11B 2025-05-05
90.30 -0.20 -0.22% -56.67% 2.01B 2025-05-05
63.04 -0.24 -0.38% 0.48% 1.95B 2025-05-05
77.40 -0.50 -0.64% -35.50% 1.86B 2025-05-05
499.40 -3.10 -0.62% -28.50% 1.84B 2025-05-02
5.06 0.06 1.12% -54.84% 1.8B 2025-05-05
9.30 -0.10 -1.06% -27.63% 1.78B 2025-05-05
61.20 1.20 2.00% -36.25% 1.64B 2025-05-05
155.00 0.40 0.26% 6.16% 1.42B 2025-05-05
7.04 -0.03 -0.48% -53.96% 1.38B 2025-05-05
112.30 -0.40 -0.35% 19.40% 1.36B 2025-05-05
29.54 -0.32 -1.07% -30.95% 1.36B 2025-05-05
11.06 -0.06 -0.49% -48.89% 1.35B 2025-05-05
39.81 1.10 2.84% -19.72% 1.21B 2025-05-02
7.08 0.01 0.07% -15.47% 1.11B 2025-05-05
5.21 0.08 1.60% 1.32% 950.55M 2025-05-02
57.04 0.46 0.81% 1.71% 860.91M 2025-05-05
2.67 -0.004 -0.15% -1.26% 726.2M 2025-05-05
11.63 0.23 2.02% -34.07% 446.04M 2025-05-02
3.50 -0.02 -0.57% 12.90% 305.66M 2025-05-05
2,741.00 -39.00 -1.40% 8.90% 6.26M 2025-05-02
462.65 -0.35 -0.08% 110.49% 2025-05-05
Pris Dag År Dato
EU600 537 0.19 0.04% 5.59% 2025-05-05