Aegon - Lagerpris

Lagerpris
5.43
Daglig Endre
0.05 1.01%
Månedlig
-9.39%
Årlig
-1.85%
Q2 Forventning
5.02


Pris Chg Dag År Dato
ABN Amro 17.97 0.41 2.33% 15.79% 2025-04-15
Admiral 3,176.00 46.00 1.47% 17.98% 2025-04-15
Aegon 5.43 0.05 1.01% -1.85% 2025-04-15
Ageas 51.25 -1.75 -3.30% 19.19% 2025-04-15
Allianz 342.30 4.60 1.36% 32.16% 2025-04-15
Aston Martin Lagonda 67.20 1.55 2.36% -56.62% 2025-04-15
Aberforth Smaller 1,286.80 -1.20 -0.09% -5.52% 2025-04-15
ASR Nederland 52.54 0.66 1.27% 17.83% 2025-04-15
Aviva 524.10 12.30 2.40% 15.85% 2025-04-15
Assicurazioni Generali 30.17 0.36 1.21% 34.93% 2025-04-15
Global Indemnity 29.89 -0.04 -0.13% -7.32% 2025-04-14
Hiscox 1,146.00 43.00 3.90% -3.86% 2025-04-14
ING 16.42 0.26 1.58% 11.70% 2025-04-15
KBC Groep 79.42 0.82 1.04% 17.49% 2025-04-15
Legal & General 241.80 3.40 1.43% -0.62% 2025-04-15
Mapfre 2.84 0.05 1.94% 30.78% 2025-04-15
M&G 192.05 3.90 2.07% -2.24% 2025-04-15
Munich RE 589.60 9.20 1.59% 43.46% 2025-04-15
Nn 50.29 0.91 1.84% 18.64% 2025-04-15
Phoenix Holdings 570.50 6.50 1.15% 17.68% 2025-04-15
Prudential 766.00 8.80 1.16% 11.43% 2025-04-15
Poste Italiane 16.49 0.19 1.15% 43.41% 2025-04-15
AXA 38.73 0.63 1.65% 16.59% 2025-04-15
Sampo 8.75 0.11 1.27% -77.81% 2025-04-15
Swiss Life Holding 768.60 11.20 1.48% 25.38% 2025-04-15
Swiss Re AG 138.20 -3.70 -2.61% 41.25% 2025-04-15
St. Jamess 889.00 25.00 2.89% 121.14% 2025-04-15
Tryg 151.90 1.60 1.06% 9.28% 2025-04-15
Unipol Gruppo 14.30 0.18 1.24% 80.10% 2025-04-15
Zurich 548.10 8.10 1.50% 23.00% 2025-04-15

Pris Dag År Dato
EU100 1458 20.47 1.42% -2.93% 2025-04-15
NL25 852 12.76 1.52% -2.59% 2025-04-15
EU600 506 6.31 1.26% 1.60% 2025-04-15