Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Aegon - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABN
ABN AMRO Group NV
7.97
-0.36
-4.32%
-48.78%
2021-01-25
ADM
Admiral Group
2,945.00
-10.00
-0.34%
30.54%
2021-01-25
AGN
Aegon
3.35
-0.15
-4.29%
-10.27%
2021-01-25
AGS
Ageas
42.97
-0.89
-2.03%
-14.40%
2021-01-25
ALV
Allianz
190.48
-4.80
-2.46%
-11.51%
2021-01-25
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,190.00
-16.00
-1.33%
-18.94%
2021-01-25
ASRNL
ASR NEDERLAND
32.90
-1.00
-2.95%
-2.23%
2021-01-25
AV/
Aviva PLC
341.30
-7.80
-2.23%
-15.25%
2021-01-25
G
Assicurazioni Generali
14.41
-0.11
-0.72%
-18.71%
2021-01-25
GBLI
Global Indemnity
28.54
0.06
0.21%
-11.53%
2021-01-25
HSX
Hiscox
957.20
-13.60
-1.40%
-27.65%
2021-01-25
INGA
ING Groep
7.36
-0.35
-4.51%
-25.93%
2021-01-25
KBC
KBC Groep
56.92
-2.38
-4.01%
-14.33%
2021-01-25
LGEN
Legal & General
256.20
-8.90
-3.36%
-15.58%
2021-01-25
MAP
Mapfre
1.52
-0.01
-0.92%
-35.28%
2021-01-25
MNG
M&G PLC
190.75
-4.25
-2.18%
-21.18%
2021-01-25
MUV2
Munich RE
223.30
-5.20
-2.28%
-16.27%
2021-01-25
NN
Nn Group
34.91
-0.77
-2.16%
9.81%
2021-01-25
PHNX
Phoenix Group Holdings
691.00
-4.40
-0.63%
-7.12%
2021-01-25
PRU
Prudential
1,357.00
-38.00
-2.72%
0.82%
2021-01-25
PST
Poste Italiane
8.21
-0.06
-0.73%
-22.82%
2021-01-25
RE
AXA
18.77
-0.44
-2.30%
-21.37%
2021-01-25
RSA
RSA
676.40
-0.40
-0.06%
24.98%
2021-01-25
SAMAS
Sampo
35.56
-0.13
-0.36%
-11.96%
2021-01-25
SLA
Standard Life Aberdeen PLC
302.90
-5.00
-1.62%
0.66%
2021-01-25
SLHN
Swiss Life Holding
417.60
-8.50
-1.99%
-14.57%
2021-01-25
SRENH
Swiss Re AG
80.06
-1.28
-1.57%
-26.38%
2021-01-25
STJ
St. Jamess
1,180.00
-8.00
-0.67%
7.47%
2021-01-25
TRYG
Tryg
202.40
-2.00
-0.98%
-1.08%
2021-01-25
UNI
Unipol Gruppo
3.77
0.004
0.11%
-20.21%
2021-01-25
US
UnipolSai Assicurazioni
2.13
-0.01
-0.47%
-13.08%
2021-01-25
ZURN
Zurich
361.60
-7.60
-2.06%
-10.27%
2021-01-25
Pris
Dag
År
Dato
AEX
AEX
658
-2.29
-0.35%
9.95%
2021-01-25
N100
Euronext 100
1110
-13.51
-1.20%
-1.89%
2021-01-25
AGN:NA
Utbytte Yield
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Pe Pris Til Inntjening
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21303
0.0012
-0.10%
GBPUSD
1.36520
0.0024
-0.17%
AUDUSD
0.76883
0.0025
-0.32%
NZDUSD
0.71826
0.0016
-0.22%
USDJPY
103.74
0.0240
-0.02%
USDCNY
6.48343
0.0035
-0.05%
USDCHF
0.88883
0.0008
0.09%
USDCAD
1.27648
0.0026
0.20%
USDMXN
20.1964
0.0920
0.46%
USDINR
73.0230
0.0630
0.09%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5048
0.1477
0.20%
DXY
90.444
0.0533
0.06%
BTCUSD
32,133.65
128
-0.40%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,816
181
-0.58%
S&P 500
3,834.64
20
-0.53%
NASDAQ 100
13,415
68
-0.50%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,576
48
-1.33%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3500
0.42
-0.80%
Brent
55.4300
0.45
-0.81%
Natural gas
2.5980
0.00
-0.15%
Gasoline
1.5542
0.01
-0.44%
Heating oil
1.5858
0.01
-0.51%
Gold
1,856.73
1.74
0.09%
Silver
25.320
0.02
0.08%
Copper
3.6100
0.03
-0.82%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.7500
9.75
-0.72%
Wheat
643.5000
5.00
-0.77%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]