Lagerpris
550.13
Daglig Endre
7.93 1.46%
Månedlig
10.62%
Årlig
-2.94%
Q1 Forventning
548.57
Pris Dag År Dato
ADM Admiral 2,841.00 12.00 0.42% 40.78% 2024-03-28
AGN Aegon 5.64 0.01 0.11% 43.78% 2024-03-28
AGS Ageas 42.90 -0.06 -0.14% 8.47% 2024-03-28
ALV Allianz 277.75 0.30 0.11% 32.67% 2024-03-28
ASRNL ASR Nederland 45.32 0.52 1.16% 24.99% 2024-03-28
AV Aviva 496.95 0.75 0.15% 18.29% 2024-03-28
DLG Direct Line 197.90 2.20 1.12% 45.62% 2024-03-28
G Assicurazioni Generali 23.49 -0.18 -0.76% 29.92% 2024-03-28
HSX Hiscox 1,247.00 11.00 0.89% 13.73% 2024-03-28
LGEN Legal & General 254.65 -0.85 -0.33% 7.54% 2024-03-28
MAP Mapfre 2.34 -0.02 -0.81% 26.26% 2024-03-28
MNG M&G 220.40 -14.40 -6.13% 18.53% 2024-03-28
MUV2 Munich RE 452.30 2.00 0.44% 40.29% 2024-03-28
NN Nn 42.93 0.57 1.35% 30.13% 2024-03-28
PRU Prudential 742.40 -13.40 -1.77% -31.83% 2024-03-28
PST Poste Italiane 11.60 0.03 0.28% 21.90% 2024-03-28
RE AXA 34.77 0.08 0.23% 24.69% 2024-03-28
SAMAS Sampo 39.57 -0.72 -1.77% -6.76% 2024-03-28
SLHN Swiss Life Holding 632.80 1.40 0.22% 14.43% 2024-03-28
SRENH Swiss Re AG 116.15 -0.60 -0.51% 24.70% 2024-03-28
STJ St. Jamess 461.70 9.40 2.08% -61.12% 2024-03-28
UNI Unipol Gruppo 7.75 0.04 0.52% 63.38% 2024-03-28
UQA Uniqa Insurance Group AG 8.03 0.02 0.25% 4.69% 2024-03-28
US UnipolSai Assicurazioni 2.69 0.01 0.22% 16.28% 2024-03-28
VIG Vienna Insurance 28.95 0.05 0.17% 18.65% 2024-03-28
ZURN Zurich 485.70 0.70 0.14% 12.59% 2024-03-28

Pris Dag År Dato
UKX GB100 7969 35.72 0.45% 5.35% 2024-03-28