Pris Dag År MCap Dato
RDSA Royal Dutch Shell 2,574.00 13.50 0.53% 15.12% 209.81B 2024-03-19
AZN AstraZeneca 10,184.00 -106.00 -1.03% -5.62% 203.07B 2024-03-19
HSBA HSBC Holdings 602.70 0.20 0.03% 11.26% 145.82B 2024-03-19
ULVR Unilever 3,954.00 142.50 3.74% -3.15% 121.47B 2024-03-19
BP BP 495.45 2.15 0.44% 1.74% 106.35B 2024-03-19
GSK GlaxoSmithKline 1,662.20 1.40 0.08% 17.55% 86.97B 2024-03-19
DGE Diageo 2,837.79 -30.72 -1.07% -19.39% 81.85B 2024-03-19
REL Relx 3,379.00 -10.00 -0.30% 32.30% 81.2B 2024-03-19
RIO Rio Tinto 4,912.50 26.50 0.54% -8.35% 78.05B 2024-03-19
BATS British American Tobacco 2,410.00 11.00 0.46% -18.75% 68.29B 2024-03-19
GLEN Glencore 419.60 -3.00 -0.71% -6.62% 66.14B 2024-03-19
LSE London Stock Exchange 9,386.00 -14.00 -0.15% 24.88% 64.55B 2024-03-19
BA BAE Systems 1,313.00 8.00 0.61% 40.82% 50.4B 2024-03-19
NG National Grid 1,041.50 -3.00 -0.29% -1.19% 49.32B 2024-03-19
CPG Compass 2,154.00 -17.00 -0.78% 10.43% 47.32B 2024-03-19
RR Rolls-Royce 389.70 -0.30 -0.08% 176.42% 41.97B 2024-03-19
RB Reckitt Benckiser 4,437.00 -138.00 -3.02% -24.00% 41.23B 2024-03-19
LLOY Lloyds Banking 49.32 -0.07 -0.15% 6.97% 40.22B 2024-03-19
EXPN Experian 3,338.00 -24.00 -0.71% 25.54% 39.32B 2024-03-19
FLTRF Flutter Entertainment 16,765.00 -75.00 -0.45% 22.06% 37.7B 2024-03-19
HLN Haleon 314.10 -0.90 -0.29% -0.68% 37.21B 2024-03-19
BARC Barclays 174.88 -1.64 -0.93% 28.25% 34.07B 2024-03-19
AAL Anglo American 1,823.00 -5.60 -0.31% -30.58% 31.42B 2024-03-19
III 3i 2,526.00 -1.00 -0.04% 66.18% 31.33B 2024-03-19
AHT Ashtead 5,238.00 38.00 0.73% 7.64% 29.06B 2024-03-19
PRU Prudential 780.20 -8.00 -1.02% -22.94% 27.51B 2024-03-19
NWG Natwest 239.20 -0.90 -0.37% -7.21% 26.59B 2024-03-19
TSCO Tesco 287.80 0.002 0.001% 15.26% 25.73B 2024-03-19
ANTO Antofagasta 1,934.00 2.50 0.13% 28.68% 24.38B 2024-03-19
VOD Vodafone 66.50 -0.83 -1.23% -28.08% 23.49B 2024-03-19
ABF Associated British Foods 2,318.00 14.00 0.61% 20.04% 22.23B 2024-03-19
SSE SSE 1,599.50 -9.50 -0.59% -6.57% 22.21B 2024-03-19
STAN Standard Chartered 651.20 1.00 0.15% 5.89% 21.93B 2024-03-19
IMB Imperial Brands 1,721.50 3.50 0.20% -9.73% 18.98B 2024-03-19
LGEN Legal & General 249.09 1.99 0.80% 8.06% 18.71B 2024-03-19
IHG Intercontinental Hotels 8,086.00 58.00 0.72% 52.91% 16.93B 2024-03-19
AV Aviva 482.40 1.70 0.35% 17.20% 16.73B 2024-03-19
SGE The Sage Group 1,221.50 1.00 0.08% 66.83% 15.67B 2024-03-19
RTO Rentokil Initial 469.30 -2.70 -0.57% -13.89% 15.15B 2024-03-19
SMT Scottish Mortgage 823.40 -9.60 -1.15% 24.34% 14.81B 2024-03-19
SGRO Segro 846.40 -2.40 -0.28% 12.37% 14.48B 2024-03-19
INF Informa 822.40 -0.20 -0.02% 22.31% 14.27B 2024-03-19
NXT NEXT 8,440.00 -16.00 -0.19% 27.15% 13.68B 2024-03-19
BTA BT 104.50 -0.15 -0.14% -25.62% 13.23B 2024-03-19
BNZL Bunzl 3,008.00 -3.00 -0.10% -0.36% 12.96B 2024-03-19
SKG Smurfit Kappa 3,524.00 -16.00 -0.45% 21.81% 11.78B 2024-03-19
SN Smith & Nephew 1,054.50 2.00 0.19% -9.21% 11.71B 2024-03-19
CCH Coca-Cola 2,473.00 -8.00 -0.32% 15.24% 11.6B 2024-03-19
ADM Admiral 2,775.00 12.00 0.43% 43.26% 10.74B 2024-03-19
HLMA Halma 2,202.48 -11.52 -0.52% 6.04% 10.71B 2024-03-19
MRO Melrose 617.60 -0.40 -0.06% 317.72% 10.47B 2024-03-19
ITRK Intertek 4,832.00 -17.00 -0.35% 20.89% 10.01B 2024-03-19
IAG International Airlines Group 157.50 1.05 0.67% 14.41% 9.84B 2024-03-19
SPX Spirax-Sarco Engineering 10,350.00 -105.00 -1.00% -7.30% 9.82B 2024-03-19
WPP WPP 698.40 -6.60 -0.94% -24.25% 9.7B 2024-03-19
SVT Severn Trent 2,505.00 -8.00 -0.32% -12.07% 9.5B 2024-03-19
PSON Pearson 1,014.50 -3.00 -0.29% 20.86% 8.97B 2024-03-19
UU United Utilities 1,022.50 -4.00 -0.39% -3.22% 8.94B 2024-03-19
CNA Centrica 128.85 -0.80 -0.62% 29.11% 8.86B 2024-03-19
AUTOA Auto Trader 754.80 -0.20 -0.03% 28.19% 8.69B 2024-03-19
CRDA Croda International 4,725.06 -5.94 -0.13% -26.49% 8.36B 2024-03-19
SDR Schroders 380.80 -1.30 -0.34% -15.36% 7.84B 2024-03-19
WTB Whitbread 3,217.00 0 0% 13.12% 7.59B 2024-03-19
SBRY J Sainsbury 250.00 -0.10 -0.04% -0.71% 7.52B 2024-03-19
CTEC Convatec Group 288.00 0 0% 25.76% 7.5B 2024-03-19
MNDI Mondi 1,311.50 -8.00 -0.61% 0.96% 7.42B 2024-03-19
JD JD Sports Fashion 110.10 -1.05 -0.94% -33.01% 7.34B 2024-03-19
ICP Intermediate Capital 1,981.00 -9.50 -0.48% 69.82% 7.34B 2024-03-19
DCC DCC 5,658.00 -74.00 -1.29% 32.23% 7.21B 2024-03-19
SMIN Smiths 1,629.50 1.00 0.06% -2.92% 7.18B 2024-03-19
MNG M&G 231.00 0.40 0.17% 28.19% 6.95B 2024-03-19
BME B&M European Value 531.40 -2.40 -0.45% 14.03% 6.81B 2024-03-19
WEIR Weir 1,999.00 -1.00 -0.05% 14.42% 6.6B 2024-03-19
MKS Marks & Spencer 243.42 -0.48 -0.20% 68.99% 6.32B 2024-03-19
FCIT F&C Investment Trust 969.47 -5.53 -0.57% 6.65% 6.28B 2024-03-19
TW Taylor Wimpey 138.55 -0.75 -0.54% 21.38% 6.28B 2024-03-19
ENT Entain 759.80 -15.20 -1.96% -37.36% 6.26B 2024-03-19
BKG Berkeley 4,584.00 -29.00 -0.63% 14.17% 6.21B 2024-03-19
PHNX Phoenix Holdings 483.39 1.69 0.35% -13.71% 6.14B 2024-03-19
HWDN Howden Joinery 848.60 -10.20 -1.19% 25.57% 5.98B 2024-03-19
SMDS DS Smith 336.06 -2.74 -0.81% 9.72% 5.95B 2024-03-19
IMI IMI 1,793.00 3.00 0.17% 23.57% 5.94B 2024-03-19
LAND Land Securities 621.40 -0.80 -0.13% 1.44% 5.92B 2024-03-19
BDEV Barratt Developments 466.60 -4.90 -1.04% 7.73% 5.85B 2024-03-19
RMV Rightmove 574.40 7.00 1.23% 4.78% 5.78B 2024-03-19
BEZ Beazley 675.50 -1.00 -0.15% 27.45% 5.76B 2024-03-19
DPLM Diploma 3,344.00 -30.00 -0.89% 23.12% 5.75B 2024-03-19
BRBY Burberry 1,239.00 -17.00 -1.35% -45.94% 5.72B 2024-03-19
KGF Kingfisher 222.90 -2.60 -1.15% -18.44% 5.38B 2024-03-19
HIK Hikma Pharmaceutical 1,890.50 7.50 0.40% 13.99% 5.29B 2024-03-19
UTG Unite Group 953.50 -3.50 -0.37% 3.47% 5.29B 2024-03-19
OCDO Ocado Group 458.94 -3.26 -0.71% 9.95% 4.88B 2024-03-19
EDV Endeavour 1,468.00 6.00 0.41% -19.83% 4.65B 2024-03-19
FRAS Frasers Group 782.00 -13.50 -1.70% 5.60% 4.57B 2024-03-19
AAF Airtel Africa 92.61 -1.84 -1.95% -15.74% 4.51B 2024-03-19
RS1 RS Group 730.20 -5.60 -0.76% -18.41% 4.41B 2024-03-19
FRES Fresnillo 449.04 -12.16 -2.64% -39.65% 4.38B 2024-03-19
STJ St. Jamess 413.70 -1.60 -0.39% -64.23% 2.92B 2024-03-19

Pris Dag År Dato
UKX GB100 7722 -0.35 0% 4.30% 2024-03-19


Storbritannia - Aksjemarkedet
FTSE 100-indeksen er en viktig aksjemarkedsindeks som følger prestasjonen til de 100 selskapene med høyest markedsverdi som handles på London Stock Exchange. FTSE 100-selskapene representerer omtrent 80 prosent av den totale markedskapitaliseringen til London Stock Exchange. Det er en fritt flytende indeks. FTSE 100 har en grunnverdi på 1000 fra 3. januar 1984. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Storbritannia - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
7722.60 7722.55 8047.06 986.90 1984 - 2024 Poeng Daglig