Ok
width
height
United Kingdom Stock Market Index (GB100)


Pris Dag År
Royal Dutch Shell 2,371.00 42.50 1.83% 69.50%
AstraZeneca 10,390.00 140.00 1.37% 27.72%
HSBC Holdings 494.20 8.30 1.71% 11.19%
Unilever 3,477.25 25.75 0.75% -18.71%
GlaxoSmithKline 1,757.20 25.60 1.48% 29.68%
Diageo 3,597.00 27.00 0.76% 6.50%
BP 421.55 8.85 2.14% 35.03%
British American Tobacco 3,444.00 11.50 0.34% 22.91%
Rio Tinto 5,452.08 105.08 1.97% -9.04%
Glencore 506.70 8.75 1.76% 63.27%
Anglo American 3,563.00 96.00 2.77% 13.36%
National Grid 1,212.50 5.50 0.46% 28.25%
Relx 2,285.00 45.00 2.01% 22.03%
London Stock Exchange 7,202.00 36.00 0.50% -4.08%
Vodafone 120.20 1.74 1.47% -5.71%
Compass Group 1,710.00 22.00 1.30% 11.08%
Lloyds Banking Group 43.83 0.40 0.92% -9.57%
Prudential 1,014.50 37.30 3.82% -32.25%
Barclays 156.30 3.02 1.97% -12.69%
CRH 3,207.50 78.50 2.51% -10.58%
Royal Bank 212.10 3.00 1.43% 4.74%
Experian 2,514.00 8.00 0.32% -7.47%
SSE 1,912.50 17.00 0.90% 24.47%
Tesco 258.90 3.80 1.49% 14.71%
Standard Chartered 588.40 -2.20 -0.37% 16.06%
Ashtead Group 3,910.00 134.00 3.55% -23.00%
Legal & General 252.90 6.20 2.51% -9.71%
Antofagasta 1,447.47 22.47 1.58% -5.95%
Segro 1,094.50 5.50 0.51% 6.57%
Associated British Foods 1,610.00 30.50 1.93% -30.30%
3i Group 1,195.00 17.00 1.44% -4.09%
Scottish Mortgage 777.10 17.10 2.25% -32.49%
WPP 967.69 19.49 2.06% -0.69%
Bunzl 2,831.00 64.00 2.31% 23.95%
Rentokil Initial 491.90 3.60 0.74% 2.10%
Croda International 6,800.00 250.00 3.82% 0.15%
Intercontinental 4,748.00 88.00 1.89% -1.58%
Informa 556.00 6.00 1.09% 4.95%
Entain PLC 1,399.25 39.25 2.89% -11.38%
NEXT 6,234.00 88.00 1.43% -22.08%
Severn Trent 3,097.00 20.00 0.65% 23.63%
Halma 2,154.00 74.00 3.56% -15.56%
Intertek Group 4,929.00 62.00 1.27% -15.69%
Mondi 1,493.50 18.00 1.22% -22.31%
Rolls-Royce 83.69 0.66 0.79% -20.45%
Persimmon 2,145.00 62.00 2.98% -30.04%
The Sage Group 665.20 11.00 1.68% -0.72%
Admiral Group 2,193.00 46.00 2.14% -25.36%
St. Jamess 1,220.50 32.00 2.69% -11.14%
Schroders 2,806.00 54.00 1.96% -21.09%
Burberry Group 1,611.50 17.00 1.07% -23.44%
Coca-Cola 1,712.30 26.30 1.56% -32.59%
IAG 124.10 1.60 1.31% -36.40%
Meggitt 773.80 -1.20 -0.15% 60.21%
DCC 5,754.00 88.00 1.55% -8.38%
Fresnillo 788.00 13.80 1.78% -10.66%
Pearson 765.20 20.00 2.68% -8.62%
Smiths 1,521.00 29.50 1.98% -1.81%
Sainsbury's 237.00 0 0% -10.43%
Land Securities 743.00 6.40 0.87% 5.12%
Ocado Group 754.40 11.40 1.53% -61.47%
Centrica 87.96 1.32 1.52% 67.54%
Whitbread 2,662.00 44.00 1.68% -13.88%
Melrose 118.90 2.90 2.50% -26.65%
Kingfisher 249.80 4.60 1.88% -30.20%
British Land Company 523.02 9.22 1.79% 2.03%
Rightmove 554.49 11.29 2.08% -5.86%
Berkeley Group 4,147.00 109.00 2.70% -10.43%
Johnson Matthey 2,380.00 54.00 2.32% -24.87%
Ds Smith 301.10 8.00 2.73% -28.24%
Hikma Pharmaceutical 1,744.50 41.00 2.41% -29.00%
Easyjet 514.00 12.40 2.47% -47.26%
TUI 207.30 -1.90 -0.91% -51.66%
Royal Mail 315.50 15.50 5.17% -40.06%
ITV 72.10 2.76 3.98% -43.98%
Carnival 1,005.00 -1.00 -0.10% -38.23%
BHP Group 2,677.50 78.50 3.02% 26.51%
Reckitt Benckiser Group PLC 6,210.00 60.00 0.98% -4.21%
Ferguson Plc 9,544.00 56.00 0.59% -1.85%
Natwest Group PLC 212.10 3.00 1.43% 4.74%
BAE Systems PLC 749.60 1.80 0.24% 44.21%
BT Group PLC 179.03 -0.57 -0.32% 1.78%
Flutter Entertainment 9,140.00 254.00 2.86% -29.31%
Aviva PLC 418.10 9.20 2.25% 3.72%
Imperial Brands PLC 1,799.50 -19.50 -1.07% 8.05%
Smith & Nephew PLC 1,283.47 25.47 2.02% -17.41%
Spirax-Sarco Engineering 10,497.60 267.60 2.62% -14.31%
Smurfit Kappa Group 36.73 0.75 2.08% -15.56%
Aveva Group 2,209.00 74.00 3.47% -32.09%
United Utilities Group PLC 1,130.00 6.00 0.53% 13.87%
Barratt Developments 487.70 7.40 1.54% -35.35%
JD Sports Fashion 121.50 -0.70 -0.57% -86.57%
Avast PLC 487.94 5.54 1.15% 7.62%
Auto Trader Group 546.60 10.00 1.86% -2.88%
Phoenix Group Holdings 631.30 10.90 1.76% -13.99%
M&G PLC 209.20 2.90 1.41% -11.99%
Just Eat Takeaway.com NV 20.49 0.73 3.68% -71.55%
Taylor Wimpey PLC 128.10 3.05 2.44% -24.69%
Hargreaves Lansdown PLC 864.60 19.40 2.30% -48.35%
Intermediate Capital Group PLC 1,390.50 30.50 2.24% -31.57%
Hiscox 947.40 16.20 1.74% 18.43%
Pennon Group PLC 1,064.00 4.00 0.38% 0.52%
HomeServe PLC 1,164.00 4.00 0.34% 22.14%
Polymetal International 242.94 0.44 0.18% -85.74%
Pris Dag År
GB100 7438 135.74 1.86% 5.99%


Storbritannia - Aksjemarkedet
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Storbritannia - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
7436.48 7302.74 7903.50 986.90 1984 - 2022 Poeng Daglig