Ok
width
height
UK FTSE 100 Stock Market Index
Pris Dag År
FTSE All 4257 35.14 0.83% 11.29%
FTSE 100 7673 70.76 0.93% 10.11%
Pris Dag År
Royal Dutch Shell 2,265.00 -8.00 -0.35% -5.19%
Royal Dutch Shell 2,248.50 -6.50 -0.29% -5.95%
HSBC Holdings 594.00 3.10 0.52% -8.70%
Unilever 4,400.00 46.00 1.06% 8.58%
BP 496.40 -1.45 -0.29% -4.56%
British American Tobacco 3,466.50 3.50 0.10% 37.53%
GlaxoSmithKline 1,846.00 38.00 2.10% 23.27%
AstraZeneca 7,878.00 171.00 2.22% 41.44%
Rio Tinto 4,651.00 124.50 2.75% 17.74%
Diageo 3,281.00 30.50 0.94% 19.24%
Reckitt Benckiser Group PLC 6,211.00 15.00 0.24% 3.90%
Glencore 243.20 1.15 0.48% -18.32%
Prudential 1,416.50 10.00 0.71% -5.76%
Vodafone 154.80 -0.88 -0.57% 3.66%
Lloyds Banking Group 58.45 0.55 0.95% 0.78%
Carnival 3,708.00 53.00 1.45% -9.54%
Relx 2,004.00 14.00 0.70% 20.25%
Royal Bank 224.70 2.70 1.22% -8.32%
Compass Group 1,936.50 10.50 0.55% 19.61%
Barclays 175.24 -1.56 -0.88% 6.53%
National Grid 976.70 16.40 1.71% 21.37%
Imperial Brands PLC 2,045.50 12.00 0.59% -17.60%
Anglo American 2,245.50 70.00 3.22% 23.31%
Tesco 248.30 3.30 1.35% 11.58%
BT Group PLC 184.12 1.12 0.61% -22.93%
Standard Chartered 702.00 0.40 0.06% 12.55%
CRH 2,967.00 15.00 0.51% 32.99%
BAE Systems PLC 624.60 9.00 1.46% 23.34%
Aviva PLC 407.70 0.80 0.20% -1.64%
Rolls-Royce 675.80 -1.60 -0.24% -24.51%
Associated British Foods 2,660.00 -1.00 -0.04% 13.14%
Experian 2,650.00 30.00 1.15% 37.73%
London Stock Exchange 7,640.00 -6.00 -0.08% 71.46%
Legal & General 299.20 4.90 1.67% 16.56%
Ferguson Plc 7,176.00 6.00 0.08% 35.55%
WPP 1,019.50 -0.50 -0.05% 16.23%
IAG 671.00 32.60 5.11% 9.65%
Smith & Nephew PLC 1,892.00 18.00 0.96% 29.78%
SSE 1,497.10 19.10 1.29% 32.14%
Ashtead Group 2,554.00 125.00 5.15% 32.26%
Hargreaves Lansdown PLC 1,800.50 10.50 0.59% -0.65%
Mondi 1,604.00 11.00 0.69% -11.83%
Melrose 236.20 4.30 1.85% 36.69%
Coca-Cola 2,766.00 -4.00 -0.14% 10.20%
Informa 863.60 4.00 0.47% 30.81%
Standard Life Aberdeen PLC 315.20 3.20 1.03% 16.87%
3i Group 1,126.50 18.50 1.67% 33.87%
Burberry Group 2,329.00 19.00 0.82% 29.76%
Whitbread 4,481.00 -106.00 -2.31% -7.03%
Antofagasta 984.00 10.80 1.11% 17.09%
Schroders 3,297.00 35.00 1.07% 26.01%
Centrica 92.86 2.02 2.22% -32.29%
TUI 888.40 -2.60 -0.29% -25.16%
Evraz 418.80 25.10 6.38% -10.24%
Bunzl 2,086.00 11.00 0.53% -13.84%
Intertek Group 5,956.00 38.00 0.64% 17.48%
Scottish Mortgage 600.28 2.78 0.46% 22.71%
NEXT 6,938.00 88.00 1.28% 47.62%
Persimmon 2,891.00 41.00 1.44% 21.94%
Nmc Healthcare Llc 1,557.50 116.00 8.05% -44.14%
Smurfit Kappa Group 2,718.00 -34.00 -1.24% 24.30%
J Sainsbury 216.40 0.80 0.37% -22.13%
Johnson Matthey 2,841.00 -10.00 -0.35% -6.42%
Intercontinental 5,157.00 69.00 1.36% 17.44%
Pearson 588.60 25.20 4.47% -35.73%
Croda International 5,120.00 60.00 1.19% 4.19%
Land Securities 980.20 15.00 1.55% 14.19%
Ds Smith 358.10 1.10 0.31% 6.18%
DCC 6,518.00 72.00 1.12% 0.35%
Segro 903.80 17.20 1.94% 44.10%
RSA 557.00 3.40 0.61% 5.15%
Fresnillo 640.20 7.00 1.11% -28.50%
The Sage Group 734.20 -5.00 -0.68% 16.06%
ITV 146.00 0.15 0.10% 10.16%
Morrison Supermarkets 191.00 2.60 1.38% -14.89%
British Land Company 588.00 4.00 0.68% 2.90%
Ocado Group 1,334.50 14.50 1.10% 50.69%
Admiral Group 2,330.00 6.00 0.26% 10.95%
St. Jamess 1,106.00 8.50 0.77% 12.86%
Smiths 1,726.50 9.00 0.52% 18.25%
Rentokil Initial 475.50 7.90 1.69% 36.68%
Barratt Developments 799.40 7.40 0.93% 49.42%
Taylor Wimpey PLC 212.40 2.30 1.09% 28.72%
Kingfisher 210.30 0.40 0.19% -7.36%
Halma 2,155.00 39.00 1.84% 53.16%
Berkeley Group 5,040.00 47.00 0.94% 33.04%
Just Eat PLC 885.00 2.80 0.32% 33.32%
United Utilities Group PLC 1,003.50 19.30 1.96% 23.22%
Hikma Pharmaceutical 1,955.50 45.00 2.36% 26.28%
Meggitt 697.40 3.80 0.55% 38.98%
Rightmove 663.40 8.00 1.22% 38.96%
Severn Trent 2,577.00 13.00 0.51% 31.82%
Spirax-Sarco Engineering 9,170.00 70.00 0.77% 43.17%
M&G PLC 245.53 3.53 1.46% 12.63%
Phoenix Group Holdings 741.40 4.60 0.62% 16.79%
Polymetal International 1,249.00 13.00 1.05% 47.25%
Hiscox 1,369.00 26.00 1.94% -11.05%
JD Sports Fashion 876.80 19.80 2.31% 96.59%
Flutter Entertainment 9,092.00 -88.00 -0.96% 45.71%
BHP Group 1,851.60 41.60 2.30% 13.69%
Auto Trader Group 572.60 10.00 1.78% 26.40%
Aveva Group 5,055.00 101.00 2.04% 77.12%


Storbritannia Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 1.30 1.30 2.86 1.05 [+]
Aksjemarkedet 7673.03 7602.27 7903.50 986.90 Poeng [+]
10-årig statsobligasjon 0.62 0.62 16.09 0.34 Prosent [+]
30 År Bond Yield 1.14 1.16 16.01 0.80 Prosent [+]
5 År Note Yield 0.42 0.42 13.58 0.12 Prosent [+]
[+]