UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

Pris Dag År
Royal Dutch Shell 2,574.00 31.50 1.24% -5.52%
Royal Dutch Shell 2,566.50 27.50 1.08% -3.39%
HSBC Holdings 667.50 4.80 0.72% -7.55%
Unilever 5,028.00 17.00 0.34% 16.97%
BP 527.10 9.40 1.82% -7.02%
British American Tobacco 3,059.00 -34.00 -1.10% -21.99%
GlaxoSmithKline 1,655.00 8.60 0.52% 5.78%
AstraZeneca 6,407.00 17.00 0.27% 14.72%
Rio Tinto 4,868.00 17.00 0.35% 19.80%
Diageo 3,390.50 3.50 0.10% 18.84%
Reckitt Benckiser Group PLC 6,580.00 -3.00 -0.05% 2.56%
Glencore 276.05 3.80 1.40% -10.95%
Prudential 1,723.50 8.00 0.47% -2.98%
Vodafone 129.08 -0.26 -0.20% -27.48%
Lloyds Banking Group 57.19 0.40 0.70% -8.19%
Carnival 3,503.00 -9.00 -0.26% -20.06%
Relx 1,945.00 5.00 0.26% 13.98%
Royal Bank 230.30 2.20 0.96% -4.83%
Compass Group 1,955.00 -6.50 -0.33% 18.70%
Barclays 157.12 1.50 0.96% -15.79%
National Grid 838.10 3.30 0.40% 0.08%
Imperial Brands PLC 2,132.00 -13.00 -0.61% -25.55%
Anglo American 2,251.00 17.00 0.76% 40.28%
Tesco 237.60 -0.70 -0.29% -7.87%
Standard Chartered 706.50 -6.70 -0.94% 4.51%
CRH 2,668.00 17.00 0.64% 0.26%
BAE Systems PLC 525.60 2.40 0.46% -22.11%
Aviva PLC 420.20 0.40 0.10% -14.42%
Rolls-Royce 873.40 10.20 1.18% -11.13%
Associated British Foods 2,361.00 18.00 0.77% -3.55%
Experian 2,418.00 10.00 0.42% 24.80%
London Stock Exchange 5,750.00 -2.00 -0.03% 26.76%
Legal & General 271.00 1.90 0.71% 2.34%
Ferguson Plc 5,958.00 70.00 1.19% -2.96%
WPP 920.40 3.60 0.39% -22.72%
IAG 456.30 6.20 1.38% -32.56%
Smith & Nephew PLC 1,744.50 11.50 0.66% 32.01%
SSE 1,156.50 -2.50 -0.22% -15.12%
Ashtead Group 2,230.00 19.00 0.86% -4.09%
Hargreaves Lansdown PLC 2,070.00 0 0% -0.62%
Mondi 1,811.50 49.00 2.78% -9.83%
Coca-Cola 2,730.00 -5.00 -0.18% -1.05%
Informa 835.60 -0.60 -0.07% -1.51%
Standard Life Aberdeen PLC 300.40 -1.50 -0.50% -3.63%
3i Group 1,120.50 4.00 0.36% 22.03%
Burberry Group 2,313.00 -15.00 -0.64% 8.95%
Whitbread 4,712.00 -190.00 -3.88% 19.29%
Antofagasta 942.40 8.40 0.90% 0.04%
Schroders 2,967.00 20.00 0.68% -6.84%
Centrica 89.24 -1.02 -1.13% -41.69%
TUI 830.20 26.20 3.26% -48.51%
Evraz 647.60 2.60 0.40% 23.82%
Bunzl 2,177.50 2.50 0.11% -3.52%
Intertek Group 5,564.00 40.00 0.72% -6.96%
Scottish Mortgage 549.50 1.00 0.18% -0.27%
NEXT 5,456.00 -4.00 -0.07% -8.61%
Persimmon 1,975.50 1.50 0.08% -18.80%
Nmc Healthcare Llc 2,341.00 41.00 1.78% -37.51%
Smurfit Kappa Group 2,612.00 70.00 2.75% -14.36%
J Sainsbury 208.80 2.90 1.41% -35.77%
Johnson Matthey 3,158.00 27.00 0.86% -14.37%
Intercontinental 5,505.00 -9.00 -0.16% 12.60%
Pearson 884.60 2.40 0.27% -2.08%
Croda International 4,826.00 -10.00 -0.21% -2.56%
Land Securities 840.00 -5.40 -0.64% -8.20%
Ds Smith 367.20 10.00 2.80% -26.28%
DCC 6,855.00 -29.00 -0.42% -4.39%
Segro 749.60 -2.00 -0.27% 12.62%
RSA 578.00 0.80 0.14% -8.11%
Fresnillo 781.00 -13.80 -1.74% -28.32%
The Sage Group 807.00 3.60 0.45% 27.97%
ITV 106.65 -3.55 -3.22% -37.54%
Morrison Supermarkets 208.00 -1.40 -0.67% -18.62%
British Land Company 534.00 -3.80 -0.71% -15.27%
Admiral Group 2,282.00 1.00 0.04% 18.24%
St. Jamess 1,081.50 -16.50 -1.50% -9.72%
Smiths 1,589.50 3.50 0.22% -0.56%
Rentokil Initial 423.70 3.90 0.93% 24.95%
Barratt Developments 635.80 1.80 0.28% 23.07%
Taylor Wimpey PLC 165.35 0.35 0.21% -2.85%
Micro Focus Intl 1,665.00 7.80 0.47% 33.52%
Kingfisher 220.50 1.90 0.87% -29.69%
Easyjet 1,101.50 1.50 0.14% -30.64%
Halma 1,980.00 -13.00 -0.65% 42.55%
Berkeley Group 3,749.00 -7.00 -0.19% 2.52%
Just Eat PLC 624.80 -1.40 -0.22% -28.87%
United Utilities Group PLC 774.80 -3.20 -0.41% 7.46%
Marks & Spencer 206.80 0.70 0.34% -33.03%
Direct Line 336.50 1.50 0.45% 0.69%
Severn Trent 2,034.00 -7.00 -0.34% 7.00%
G4S 195.85 1.55 0.80% -27.97%
Hammerson 269.60 -3.20 -1.17% -48.75%
BT Group PLC 188.98 -0.60 -0.32% -14.97%

Pris Dag År
FTSE All 4113 14.91 0.36% -2.27%
FTSE 100 7542 34.26 0.46% -1.48%


Storbritannia Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 1.25 1.25 2.86 1.05 [+]
Aksjemarkedet 7543.95 7508.70 7877.45 427.50 Poeng [+]
10-årig statsobligasjon 0.72 0.74 16.09 0.52 Prosent [+]
30 År Bond Yield 1.34 1.36 16.01 1.22 Prosent [+]
2 År Note Yield 0.51 0.53 0.93 0.04 Prosent [+]
5 År Note Yield 0.51 0.54 13.58 0.13 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Storbritannia - Aksjemarkedet.