Storbritannia - Aksjemarkedet


UK FTSE 100 Stock Market Index
width
height

Pris Dag År
Rio Tinto 3,912.00 -45.00 -1.14% 14.24%
Reckitt Benckiser Group PLC 6,787.00 7.00 0.10% -0.26%
Shire 4,565.00 49.50 1.10% 21.67%
Barclays 175.70 0.58 0.33% -7.65%
SKY 1,727.00 1.00 0.06% 88.74%
Mondi 2,111.00 -13.00 -0.61% 5.34%
Coca-Cola 2,600.00 15.00 0.58% 4.67%
United Utilities Group PLC 681.80 -1.00 -0.15% -18.88%
Royal Dutch Shell 2,699.50 4.00 0.15% 18.87%
HSBC Holdings 680.90 5.20 0.77% -6.73%
Royal Dutch Shell 2,651.00 -2.50 -0.09% 19.15%
BP 584.80 -1.90 -0.32% 23.62%
Unilever 4,178.50 -1.50 -0.04% -2.03%
BHP Billiton 1,670.80 -25.00 -1.47% 27.25%
British American Tobacco 3,537.50 -2.50 -0.07% -24.81%
GlaxoSmithKline 1,542.40 7.20 0.47% 3.80%
AstraZeneca 5,881.00 121.50 2.11% 20.45%
Diageo 2,718.50 38.50 1.44% 12.38%
Vodafone 166.16 -2.58 -1.53% -20.21%
Glencore 338.90 -2.60 -0.76% -0.79%
Prudential 1,810.00 9.00 0.50% 2.64%
Lloyds Banking Group 60.89 -0.01 -0.02% -9.39%
National Grid 764.50 -0.20 -0.03% -17.38%
Carnival 4,960.00 25.00 0.51% 3.05%
Royal Bank 255.20 -1.20 -0.47% -5.76%
Relx 1,566.00 -2.50 -0.16% -2.31%
Imperial Brands PLC 2,720.50 88.50 3.36% -17.69%
Tesco 245.20 3.70 1.53% 30.98%
BT Group PLC 224.50 -1.00 -0.44% -21.12%
Compass Group 1,660.50 -8.50 -0.51% 5.36%
Anglo American 1,734.40 -18.40 -1.05% 33.21%
WPP 1,138.50 -7.00 -0.61% -17.62%
CRH 2,523.50 1.50 0.06% -6.71%
BAE Systems PLC 623.00 -3.40 -0.54% -1.19%
Standard Chartered 635.00 -0.30 -0.05% -13.16%
Aviva PLC 490.10 -1.00 -0.20% -2.08%
Rolls-Royce 986.60 -3.00 -0.30% 15.09%
Associated British Foods 2,280.00 -4.00 -0.18% -28.08%
Experian 1,947.50 1.00 0.05% 30.27%
Legal & General 264.10 0.90 0.34% 1.85%
Ferguson Plc 6,540.00 -5.00 -0.08% 37.25%
IAG 652.60 -6.80 -1.03% 9.04%
Smith & Nephew PLC 1,389.00 -5.00 -0.36% 6.19%
SSE 1,126.50 1.00 0.09% -19.19%
Ashtead Group 2,363.00 -3.00 -0.13% 34.19%
Standard Life Aberdeen PLC 314.60 0.60 0.19% -25.99%
London Stock Exchange 4,600.00 16.00 0.35% 22.11%
3i Group 952.80 -3.20 -0.33% 4.76%
Informa 745.60 -3.80 -0.51% 12.46%
Burberry Group 2,009.00 13.50 0.68% 14.02%
Whitbread 4,662.00 -32.00 -0.68% 25.93%
Centrica 149.20 1.85 1.26% -20.38%
TUI 1,430.50 38.50 2.77% 13.26%
Bunzl 2,405.00 1.00 0.04% 8.33%
Intertek Group 4,883.00 -76.00 -1.53% 0.23%
Antofagasta 863.40 -11.40 -1.30% -6.51%
Scottish Mortgage 537.40 2.90 0.54% 30.28%
Persimmon 2,365.00 -16.00 -0.67% -5.96%
Schroders 3,108.00 -3.00 -0.10% -5.39%
Smurfit Kappa Group 3,052.00 -8.00 -0.26% 28.83%
NEXT 5,552.00 34.00 0.62% 6.46%
Evraz 561.60 -4.20 -0.74% 87.20%
Nmc Healthcare Llc 3,512.00 126.00 3.72% 30.41%
J Sainsbury 317.00 -0.40 -0.13% 32.97%
Intercontinental 4,706.50 11.50 0.24% 22.31%
Johnson Matthey 3,607.00 -29.00 -0.80% 5.65%
Croda International 5,188.00 114.00 2.25% 39.28%
Ds Smith 474.40 -2.30 -0.48% -3.50%
Segro 638.00 3.20 0.50% 20.72%
RSA 632.40 0.40 0.06% 1.75%
ITV 157.10 0.50 0.32% -7.64%
Smiths 1,490.50 -5.00 -0.33% -3.21%
Morrison Supermarkets 260.60 0.05 0.02% 10.99%
The Sage Group 579.80 -9.60 -1.63% -15.97%
British Land Company 618.00 1.00 0.16% 2.74%
Admiral Group 2,082.00 11.00 0.53% 15.86%
Rentokil Initial 315.00 2.40 0.77% 7.47%
Fresnillo 843.80 -17.20 -2.00% -39.69%
Land Securities 883.50 0.50 0.06% -8.93%
St. Jamess 1,137.00 2.50 0.22% 0.44%
Barratt Developments 560.20 -2.00 -0.36% -4.58%
Easyjet 1,340.00 6.50 0.49% 9.57%
Paddy Power Betfair 6,810.00 40.00 0.59% -6.71%
Micro Focus Intl 1,352.00 0.50 0.04% -44.29%
Kingfisher 258.00 3.00 1.18% -12.30%
Taylor Wimpey PLC 171.20 -0.75 -0.44% -9.94%
Halma 1,411.00 7.00 0.50% 30.53%
DCC 7,280.00 -45.00 -0.61% 3.12%
Just Eat PLC 686.40 2.20 0.32% 3.53%
Marks & Spencer 286.40 0.40 0.14% -18.40%
Severn Trent 1,813.50 -7.00 -0.38% -15.96%
Randgold Resources 5,388.00 -72.00 -1.32% -26.19%
Direct Line 329.90 2.60 0.79% -7.47%
Berkeley Group 3,673.00 15.00 0.41% 1.83%
Hammerson 464.00 1.30 0.28% -12.70%
Mediclinic International PLC 442.60 1.10 0.25% -31.11%
G4S 239.60 -1.90 -0.79% -12.49%
Pearson 875.00 3.00 0.34% 44.39%
Hargreaves Lansdown PLC 2,258.00 -9.00 -0.40% 50.43%

Pris Dag År
FTSE All 4130 -1.34 -0.03% 2.94%
FTSE 100 7518 11.34 0.15% 2.80%


Storbritannia Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 1.32 1.32 2.86 1.05 [+]
Aksjemarkedet 7511.41 7507.56 7877.45 427.50 Poeng [+]
10-årig statsobligasjon 1.61 1.63 16.09 0.52 Prosent [+]
30 År Bond Yield 1.98 1.96 16.01 1.22 Prosent [+]
2 År Note Yield 0.83 0.83 0.93 0.04 Prosent [+]
5 År Note Yield 1.20 1.19 13.58 0.13 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Storbritannia - Aksjemarkedet.