Ok
width
height
United Kingdom Stock Market Index (GB100)

Pris Dag År
GB100 7028 57.38 0.82% 14.77%
Pris Dag År
Royal Dutch Shell 1,366.40 1.80 0.13% 9.96%
HSBC Holdings 401.70 1.00 0.25% 10.10%
Unilever 4,145.00 94.50 2.33% -11.39%
BP 283.25 -0.75 -0.26% -4.98%
British American Tobacco 2,773.00 38.00 1.39% 3.01%
GlaxoSmithKline 1,417.20 7.60 0.54% -10.32%
AstraZeneca 8,480.00 21.00 0.25% -1.99%
Rio Tinto 5,923.00 77.00 1.32% 24.76%
Diageo 3,502.00 29.50 0.85% 25.25%
Reckitt Benckiser Group PLC 6,264.00 53.00 0.85% -18.78%
Glencore 315.60 3.95 1.27% 72.65%
Prudential 1,362.00 6.00 0.44% 18.43%
Vodafone 119.36 3.32 2.86% -2.29%
Lloyds Banking Group 45.99 0.76 1.68% 54.87%
Carnival 1,441.80 -6.00 -0.41% 51.23%
Relx 2,063.00 2.00 0.10% 23.46%
Royal Bank 199.10 4.90 2.52% 77.69%
Compass Group 1,486.00 10.00 0.68% 32.68%
Barclays 166.94 1.62 0.98% 46.95%
National Grid 928.20 9.70 1.06% 2.79%
Imperial Brands PLC 1,569.00 25.00 1.62% 12.43%
Anglo American 2,969.50 59.50 2.04% 51.77%
Tesco 234.40 2.60 1.12% 6.21%
BT Group PLC 184.75 2.65 1.46% 64.44%
Standard Chartered 433.40 4.70 1.10% 1.67%
CRH 3,547.00 24.00 0.68% 18.99%
BAE Systems PLC 552.00 8.20 1.51% 15.51%
Aviva PLC 385.20 -2.10 -0.54% 37.08%
Rolls-Royce 95.75 0.47 0.49% -64.29%
Associated British Foods 2,042.00 -3.00 -0.15% 11.37%
Experian 3,119.00 10.00 0.32% 12.36%
London Stock Exchange 7,624.00 74.00 0.98% -8.89%
Legal & General 263.70 1.00 0.38% 21.69%
Ferguson Plc 10,395.00 80.00 0.78% 48.67%
WPP 950.80 -0.40 -0.04% 54.00%
IAG 168.32 -2.06 -1.21% -15.25%
Smith & Nephew PLC 1,554.50 7.00 0.45% -3.51%
SSE 1,521.50 23.00 1.53% 14.57%
Ashtead Group 5,654.00 -28.00 -0.49% 119.06%
Hargreaves Lansdown PLC 1,632.50 27.00 1.68% -4.39%
Mondi 1,994.00 30.00 1.53% 38.28%
Melrose 158.30 3.70 2.39% 51.70%
Coca-Cola 2,716.00 21.00 0.78% 31.91%
Informa 500.00 1.20 0.24% 24.72%
3i Group 1,294.00 31.00 2.45% 48.74%
Burberry Group 2,109.00 56.00 2.73% 61.18%
Whitbread 3,032.00 4.00 0.13% 32.40%
Antofagasta 1,441.00 24.00 1.69% 40.04%
Schroders 3,668.00 48.00 1.33% 23.92%
Centrica 48.19 -1.11 -2.25% 2.23%
TUI 322.30 -3.90 -1.20% -5.09%
Evraz 608.40 7.80 1.30% 99.34%
Bunzl 2,667.00 35.00 1.33% 19.44%
Intertek Group 5,590.00 44.00 0.79% 3.21%
Scottish Mortgage 1,349.00 -2.50 -0.19% 52.34%
NEXT 8,084.00 64.00 0.80% 57.09%
Persimmon 2,878.00 -3.00 -0.10% 16.85%
Smurfit Kappa Group 46.78 0.26 0.56% -98.10%
J Sainsbury 279.80 -0.90 -0.32% 46.45%
Johnson Matthey 3,071.00 18.00 0.59% 34.10%
Intercontinental 4,767.00 49.00 1.04% 26.51%
Pearson 856.80 8.20 0.97% 57.33%
Croda International 7,960.00 94.00 1.20% 39.02%
Land Securities 692.20 3.20 0.46% 27.34%
Ds Smith 421.80 2.00 0.48% 52.83%
DCC 6,002.00 40.00 0.67% -14.36%
Segro 1,206.50 6.00 0.50% 30.43%
Fresnillo 746.20 -11.80 -1.56% -37.37%
The Sage Group 708.00 6.60 0.94% -5.37%
ITV 121.65 1.75 1.46% 98.00%
Morrisons 267.10 -0.80 -0.30% 45.17%
British Land Company 505.40 -0.60 -0.12% 40.98%
Ocado Group 1,874.50 25.00 1.35% -10.01%
Admiral Group 3,333.00 25.00 0.76% 42.07%
St. Jamess 1,525.00 15.50 1.03% 60.05%
Smiths 1,591.50 24.50 1.56% 10.83%
Rentokil Initial 529.00 3.20 0.61% -2.79%
Barratt Developments 719.20 5.60 0.78% 38.63%
Taylor Wimpey PLC 166.25 2.60 1.59% 27.88%
Kingfisher 374.80 0.20 0.05% 50.95%
Easyjet 814.00 3.40 0.42% 38.20%
Halma 2,861.00 18.00 0.63% 28.30%
Royal Mail 533.40 1.00 0.19% 197.82%
Berkeley Group 4,938.00 13.00 0.26% 10.92%
United Utilities Group PLC 1,052.00 12.50 1.20% 19.25%
Hikma Pharmaceutical 2,644.00 24.00 0.92% 22.86%
Meggitt 439.30 11.00 2.57% 51.38%
Rightmove 672.80 1.00 0.15% 17.62%
Severn Trent 2,744.00 45.00 1.67% 13.29%
Spirax-Sarco Engineering 14,650.00 115.00 0.79% 39.46%
M&G PLC 225.10 0.10 0.04% 38.18%
Phoenix Group Holdings 687.00 2.80 0.41% 3.96%
Pennon Group PLC 1,256.00 16.00 1.29% 22.42%
Polymetal International 1,520.00 -14.50 -0.94% -15.79%
Natwest Group PLC 199.10 4.90 2.52% 73.13%
Intermediate Capital Group PLC 2,238.00 58.00 2.66% 67.52%
HomeServe PLC 962.50 9.50 1.00% -27.85%
Hiscox 894.00 18.00 2.05% 11.69%
JD Sports Fashion 928.80 4.20 0.45% 55.11%
Just Eat Takeaway.com NV 71.26 1.70 2.44% -99.13%
BHP Group 2,258.00 29.00 1.30% 32.06%
Auto Trader Group 660.20 -0.20 -0.03% 25.18%
Avast PLC 578.60 -1.40 -0.24% 5.87%
Aveva Group 3,998.00 55.00 1.39% -2.84%
Entain PLC 1,848.50 -2.50 -0.14% 149.26%
Flutter Entertainment 12,875.00 -110.00 -0.85% 12.30%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Storbritannia - Aksjemarkedet.