UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
Barclays 162.58 -3.50 -2.11% -14.05%
Royal Dutch Shell 2,425.00 -11.00 -0.45% 2.02%
Royal Dutch Shell 2,390.00 -4.50 -0.19% 2.27%
HSBC Holdings 642.20 -9.20 -1.41% -11.98%
Unilever 4,250.50 -10.50 -0.25% 0.54%
BP 523.00 -1.90 -0.36% 6.30%
BHP Billiton 1,605.80 -17.40 -1.07% 15.94%
British American Tobacco 2,704.00 -18.00 -0.66% -46.89%
GlaxoSmithKline 1,572.40 3.80 0.24% 20.68%
AstraZeneca 6,233.00 59.00 0.96% 23.77%
Rio Tinto 3,837.00 -52.00 -1.34% 7.39%
Diageo 2,806.00 20.50 0.74% 7.88%
Glencore 296.05 -4.60 -1.53% -18.24%
Prudential 1,535.50 -31.00 -1.98% -19.82%
Vodafone 153.96 -1.86 -1.19% -32.99%
Lloyds Banking Group 54.89 -0.94 -1.68% -16.48%
Shire 4,650.00 50.00 1.09% 28.03%
Carnival 4,468.00 -10.00 -0.22% -10.82%
Relx 1,597.50 -21.00 -1.30% -9.69%
Royal Bank 212.80 -4.40 -2.03% -22.11%
Compass Group 1,636.00 48.50 3.06% 6.37%
National Grid 831.30 5.40 0.65% -5.34%
Anglo American 1,689.80 -34.20 -1.98% 15.94%
Tesco 203.60 -1.80 -0.88% 7.72%
Standard Chartered 587.50 -9.90 -1.66% -18.74%
CRH 2,136.00 -3.00 -0.14% -20.09%
Rolls-Royce 786.00 -10.80 -1.36% -11.78%
Associated British Foods 2,466.00 -14.00 -0.56% -20.37%
Experian 1,804.50 -40.50 -2.20% 16.42%
London Stock Exchange 4,037.00 -19.00 -0.47% 5.96%
Legal & General 242.45 -3.75 -1.52% -9.19%
WPP 841.80 -14.60 -1.70% -33.56%
IAG 616.00 -19.40 -3.05% 1.82%
SSE 1,104.50 -2.00 -0.18% -17.70%
Ashtead Group 1,737.00 -61.00 -3.39% -10.28%
Mondi 1,758.00 -5.00 -0.28% 0.98%
Coca-Cola 2,266.00 -19.00 -0.83% -7.06%
Informa 713.20 -19.00 -2.59% -4.08%
3i Group 815.80 6.20 0.77% -10.79%
Burberry Group 1,751.00 -31.00 -1.74% -0.57%
Whitbread 4,548.00 -11.00 -0.24% 28.69%
Antofagasta 782.80 -31.00 -3.81% -18.88%
Schroders 2,439.00 -49.00 -1.97% -30.93%
Centrica 142.85 0.65 0.46% -10.83%
TUI 1,243.50 -23.50 -1.85% -6.92%
Evraz 523.20 -25.20 -4.60% 85.20%
Bunzl 2,317.00 23.00 1.00% 7.37%
Intertek Group 4,572.00 56.00 1.24% -11.65%
Scottish Mortgage 460.75 -14.25 -3.00% -0.21%
NEXT 5,138.00 -24.00 -0.46% 18.39%
Persimmon 2,068.00 -38.00 -1.80% -22.69%
Nmc Healthcare Llc 3,484.00 -46.00 -1.30% 22.37%
J Sainsbury 304.90 -2.00 -0.65% 34.49%
Johnson Matthey 2,799.00 -78.00 -2.71% -11.37%
Intercontinental 4,144.00 -9.00 -0.22% -4.41%
Pearson 927.20 -14.80 -1.57% 32.55%
Croda International 4,766.00 -59.00 -1.22% 10.32%
Land Securities 837.80 -3.40 -0.40% -9.43%
Ds Smith 343.90 -6.90 -1.97% -35.54%
DCC 5,710.00 -85.00 -1.47% -20.20%
Segro 611.40 -1.00 -0.16% 9.67%
RSA 532.80 -4.20 -0.78% -12.94%
Fresnillo 901.20 7.00 0.78% -30.30%
The Sage Group 546.20 -4.60 -0.84% -29.52%
ITV 145.70 -0.40 -0.27% -0.82%
Morrison Supermarkets 243.65 -1.25 -0.51% 16.02%
British Land Company 579.00 -6.20 -1.06% -5.93%
Admiral Group 1,976.00 -13.50 -0.68% 5.22%
St. Jamess 995.40 -13.10 -1.30% -13.59%
Smiths 1,386.00 -29.50 -2.08% -7.72%
Rentokil Initial 317.60 1.40 0.44% -2.61%
Barratt Developments 479.90 -12.00 -2.44% -24.25%
Micro Focus Intl 1,462.00 -9.00 -0.61% -46.62%
Kingfisher 245.30 0.30 0.12% -20.49%
Easyjet 1,117.00 -58.00 -4.94% -16.83%
Halma 1,363.00 52.00 3.97% 3.10%
Randgold Resources 6,400.00 -6.00 -0.09% -10.68%
Berkeley Group 3,332.00 -39.00 -1.16% -11.48%
Marks & Spencer 290.90 -3.30 -1.12% -3.00%
Direct Line 317.05 -0.55 -0.17% -11.07%
Severn Trent 1,860.00 5.50 0.30% -11.05%
G4S 181.60 -2.10 -1.14% -29.86%
Hammerson 416.90 -3.50 -0.83% -19.83%
Reckitt Benckiser Group PLC 6,467.00 -64.00 -0.98% 1.36%
Imperial Brands PLC 2,560.50 -78.00 -2.96% -15.41%
BT Group PLC 256.00 1.00 0.39% 4.15%
BAE Systems PLC 519.60 -8.20 -1.55% -4.57%
Aviva PLC 416.40 1.60 0.39% -16.80%
Ferguson Plc 4,890.00 -79.00 -1.59% -8.17%
Smith & Nephew PLC 1,391.00 -8.00 -0.57% 5.06%
Hargreaves Lansdown PLC 1,829.00 -21.00 -1.14% 14.60%
Standard Life Aberdeen PLC 256.85 -2.45 -0.94% -39.22%
Smurfit Kappa Group 2,226.00 -76.00 -3.30% -2.84%
Taylor Wimpey PLC 148.10 -0.25 -0.17% -24.94%
Paddy Power Betfair 7,290.00 85.00 1.18% -16.21%
Just Eat PLC 533.80 -21.20 -3.82% -33.77%
United Utilities Group PLC 744.80 6.60 0.89% -5.54%
Mediclinic International PLC 331.80 -10.30 -3.01% -38.38%

Pris Dag År
FTSE All 3820 -14.42 -0.38% -6.13%
FTSE 100 6962 -37.52 -0.54% -6.06%


Storbritannia Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 1.29 1.28 2.86 1.05 [+]
Aksjemarkedet 6958.87 7000.89 7877.45 427.50 Poeng [+]
10-årig statsobligasjon 1.40 1.38 16.09 0.52 Prosent [+]
30 År Bond Yield 1.95 1.94 16.01 1.22 Prosent [+]
2 År Note Yield 0.69 0.72 0.93 0.04 Prosent [+]
5 År Note Yield 0.91 0.95 13.58 0.13 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Storbritannia - Aksjemarkedet.