|
|
Pris |
|
|
Dag |
År |
Dato |
RDSB
|
Royal Dutch Shell
|
1,487.60 |
|
21.00 |
1.43% |
-6.77% |
2021-03-05 |
RDSA
|
Royal Dutch Shell
|
1,548.40 |
|
25.60 |
1.68% |
-3.18% |
2021-03-05 |
HSBA
|
HSBC Holdings
|
437.60 |
|
11.10 |
2.60% |
-11.38% |
2021-03-05 |
ULVR
|
Unilever
|
3,891.00 |
|
37.00 |
0.96% |
-10.59% |
2021-03-05 |
BP
|
BP
|
318.80 |
|
5.70 |
1.82% |
-19.33% |
2021-03-05 |
BATS
|
British American Tobacco
|
2,614.50 |
|
25.00 |
0.97% |
-15.82% |
2021-03-05 |
GSK
|
GlaxoSmithKline
|
1,243.00 |
|
18.80 |
1.54% |
-22.00% |
2021-03-05 |
AZN
|
AstraZeneca
|
6,858.00 |
|
1.00 |
0.01% |
-5.30% |
2021-03-05 |
RIO
|
Rio Tinto
|
5,854.00 |
|
-24.00 |
-0.41% |
67.02% |
2021-03-05 |
DGE
|
Diageo
|
2,941.50 |
|
8.00 |
0.27% |
7.35% |
2021-03-05 |
RB/
|
Reckitt Benckiser Group PLC
|
6,270.00 |
|
-12.00 |
-0.19% |
4.41% |
2021-03-05 |
GLEN
|
Glencore
|
283.00 |
|
-3.30 |
-1.15% |
62.59% |
2021-03-05 |
PRU
|
Prudential
|
1,470.50 |
|
-5.00 |
-0.34% |
23.21% |
2021-03-05 |
VOD
|
Vodafone
|
124.56 |
|
-1.16 |
-0.92% |
-8.83% |
2021-03-05 |
LLOY
|
Lloyds Banking Group
|
40.08 |
|
-0.27 |
-0.67% |
-12.27% |
2021-03-05 |
CCL
|
Carnival
|
1,531.00 |
|
-200.50 |
-11.58% |
-22.74% |
2021-03-05 |
REL
|
Relx
|
1,698.50 |
|
-20.00 |
-1.16% |
-8.04% |
2021-03-05 |
RBS
|
Royal Bank
|
188.05 |
|
1.50 |
0.80% |
19.59% |
2021-03-05 |
CPG
|
Compass Group
|
1,546.50 |
|
-39.00 |
-2.46% |
-2.27% |
2021-03-05 |
BARC
|
Barclays
|
171.58 |
|
4.92 |
2.95% |
31.04% |
2021-03-05 |
NG
|
National Grid
|
828.00 |
|
-1.20 |
-0.14% |
-18.44% |
2021-03-05 |
IMB
|
Imperial Brands PLC
|
1,392.50 |
|
6.00 |
0.43% |
-15.18% |
2021-03-05 |
AAL
|
Anglo American
|
2,913.50 |
|
26.50 |
0.92% |
73.30% |
2021-03-05 |
TSCO
|
Tesco
|
224.00 |
|
4.70 |
2.14% |
-6.90% |
2021-03-05 |
BT/A
|
BT Group PLC
|
141.45 |
|
6.65 |
4.93% |
8.06% |
2021-03-05 |
STAN
|
Standard Chartered
|
499.30 |
|
22.00 |
4.61% |
-3.91% |
2021-03-05 |
CRH
|
CRH
|
3,289.00 |
|
-79.00 |
-2.35% |
24.16% |
2021-03-05 |
BA/
|
BAE Systems PLC
|
483.50 |
|
-13.90 |
-2.79% |
-19.04% |
2021-03-05 |
AV/
|
Aviva PLC
|
390.40 |
|
2.50 |
0.64% |
13.82% |
2021-03-05 |
RR
|
Rolls-Royce
|
108.55 |
|
-5.80 |
-5.07% |
-81.55% |
2021-03-05 |
ABF
|
Associated British Foods
|
2,356.00 |
|
-26.00 |
-1.09% |
9.48% |
2021-03-05 |
EXPN
|
Experian
|
2,370.00 |
|
18.00 |
0.77% |
-9.47% |
2021-03-05 |
LSE
|
London Stock Exchange
|
8,124.00 |
|
-1,364.00 |
-14.38% |
7.01% |
2021-03-05 |
LGEN
|
Legal & General
|
278.90 |
|
-2.60 |
-0.92% |
15.53% |
2021-03-05 |
FERG
|
Ferguson Plc
|
8,374.00 |
|
-62.00 |
-0.73% |
25.10% |
2021-03-05 |
WPP
|
WPP
|
888.20 |
|
-1.80 |
-0.20% |
22.61% |
2021-03-05 |
IAG
|
IAG
|
203.90 |
|
-12.30 |
-5.69% |
-52.76% |
2021-03-05 |
SN/
|
Smith & Nephew PLC
|
1,351.50 |
|
-7.50 |
-0.55% |
-19.46% |
2021-03-05 |
SSE
|
SSE
|
1,310.50 |
|
-7.50 |
-0.57% |
-16.79% |
2021-03-05 |
AHT
|
Ashtead Group
|
3,884.00 |
|
-110.00 |
-2.75% |
76.55% |
2021-03-05 |
HL/
|
Hargreaves Lansdown PLC
|
1,515.50 |
|
-14.00 |
-0.92% |
5.43% |
2021-03-05 |
MNDI
|
Mondi
|
1,759.00 |
|
-26.50 |
-1.48% |
10.56% |
2021-03-05 |
MRO
|
Melrose
|
174.10 |
|
-9.40 |
-5.12% |
-4.81% |
2021-03-05 |
CCH
|
Coca-Cola
|
2,339.00 |
|
38.00 |
1.65% |
-5.38% |
2021-03-05 |
INF
|
Informa
|
555.00 |
|
-4.00 |
-0.72% |
-6.88% |
2021-03-05 |
SLA
|
Standard Life Aberdeen PLC
|
313.40 |
|
-5.50 |
-1.72% |
18.62% |
2021-03-05 |
III
|
3i Group
|
1,135.50 |
|
-4.50 |
-0.39% |
22.04% |
2021-03-05 |
BRBY
|
Burberry Group
|
1,865.00 |
|
15.00 |
0.81% |
16.71% |
2021-03-05 |
WTB
|
Whitbread
|
3,413.00 |
|
-124.00 |
-3.51% |
-2.51% |
2021-03-05 |
ANTO
|
Antofagasta
|
1,726.00 |
|
-0.50 |
-0.03% |
132.68% |
2021-03-05 |
SDR
|
Schroders
|
3,358.00 |
|
-117.00 |
-3.37% |
26.38% |
2021-03-05 |
CNA
|
Centrica
|
51.94 |
|
-0.84 |
-1.59% |
-25.54% |
2021-03-05 |
TUI
|
TUI
|
413.30 |
|
-23.30 |
-5.34% |
-22.46% |
2021-03-05 |
EVR
|
Evraz
|
585.20 |
|
2.00 |
0.34% |
117.47% |
2021-03-05 |
BNZL
|
Bunzl
|
2,178.00 |
|
-48.00 |
-2.16% |
13.56% |
2021-03-05 |
ITRK
|
Intertek Group
|
5,370.00 |
|
-52.00 |
-0.96% |
3.63% |
2021-03-05 |
SMT
|
Scottish Mortgage
|
1,017.00 |
|
-71.00 |
-6.53% |
78.73% |
2021-03-05 |
NXT
|
NEXT
|
7,400.00 |
|
-24.00 |
-0.32% |
31.53% |
2021-03-05 |
PSN
|
Persimmon
|
2,906.00 |
|
-28.00 |
-0.95% |
7.95% |
2021-03-05 |
SKG
|
Smurfit Kappa Group
|
39.72 |
|
-0.52 |
-1.29% |
-98.44% |
2021-03-05 |
SBRY
|
J Sainsbury
|
229.70 |
|
6.80 |
3.05% |
8.81% |
2021-03-05 |
JMAT
|
Johnson Matthey
|
3,166.00 |
|
-12.00 |
-0.38% |
31.75% |
2021-03-05 |
IHG
|
Intercontinental
|
4,841.00 |
|
-185.00 |
-3.68% |
20.08% |
2021-03-05 |
PSON
|
Pearson
|
760.00 |
|
-6.40 |
-0.84% |
36.84% |
2021-03-05 |
CRDA
|
Croda International
|
6,082.00 |
|
-108.00 |
-1.74% |
36.06% |
2021-03-05 |
LAND
|
Land Securities
|
680.00 |
|
-21.50 |
-3.06% |
-14.66% |
2021-03-05 |
SMDS
|
Ds Smith
|
398.00 |
|
-9.30 |
-2.28% |
23.56% |
2021-03-05 |
DCC
|
DCC
|
5,858.00 |
|
-34.00 |
-0.58% |
7.29% |
2021-03-05 |
SGRO
|
Segro
|
875.80 |
|
-27.40 |
-3.03% |
3.08% |
2021-03-05 |
RSA
|
RSA
|
677.00 |
|
-1.00 |
-0.15% |
35.54% |
2021-03-05 |
FRES
|
Fresnillo
|
886.20 |
|
-28.80 |
-3.15% |
33.62% |
2021-03-05 |
SGE
|
The Sage Group
|
590.60 |
|
-6.40 |
-1.07% |
-11.59% |
2021-03-05 |
ITV
|
ITV
|
116.65 |
|
0.30 |
0.26% |
14.03% |
2021-03-05 |
MRW
|
Morrison Supermarkets
|
175.95 |
|
3.05 |
1.76% |
-5.05% |
2021-03-05 |
BLND
|
British Land Company
|
507.00 |
|
-7.60 |
-1.48% |
7.55% |
2021-03-05 |
OCDO
|
Ocado Group
|
2,088.00 |
|
5.00 |
0.24% |
86.10% |
2021-03-05 |
ADM
|
Admiral Group
|
2,959.00 |
|
-104.00 |
-3.40% |
35.73% |
2021-03-05 |
STJ
|
St. Jamess
|
1,210.50 |
|
-4.00 |
-0.33% |
25.18% |
2021-03-05 |
SMIN
|
Smiths
|
1,505.50 |
|
-19.50 |
-1.28% |
6.77% |
2021-03-05 |
RTO
|
Rentokil Initial
|
482.80 |
|
0.40 |
0.08% |
-3.44% |
2021-03-05 |
BDEV
|
Barratt Developments
|
713.40 |
|
-5.60 |
-0.78% |
-2.54% |
2021-03-05 |
TW/
|
Taylor Wimpey PLC
|
170.90 |
|
-1.60 |
-0.93% |
-14.36% |
2021-03-05 |
KGF
|
Kingfisher
|
266.60 |
|
-0.10 |
-0.04% |
57.75% |
2021-03-05 |
EZJ
|
Easyjet
|
975.80 |
|
-49.70 |
-4.85% |
-2.42% |
2021-03-05 |
HLMA
|
Halma
|
2,233.00 |
|
-37.00 |
-1.63% |
9.25% |
2021-03-05 |
RMG
|
Royal Mail
|
452.90 |
|
-9.50 |
-2.05% |
171.20% |
2021-03-05 |
BKG
|
Berkeley Group
|
4,305.00 |
|
-11.00 |
-0.25% |
-7.02% |
2021-03-05 |
UU/
|
United Utilities Group PLC
|
899.60 |
|
17.80 |
2.02% |
-7.54% |
2021-03-05 |
HIK
|
Hikma Pharmaceutical
|
2,193.00 |
|
-44.00 |
-1.97% |
18.00% |
2021-03-05 |
MGGT
|
Meggitt
|
419.80 |
|
-21.80 |
-4.94% |
-17.94% |
2021-03-05 |
RMV
|
Rightmove
|
565.20 |
|
-17.60 |
-3.02% |
-5.86% |
2021-03-05 |
SVT
|
Severn Trent
|
2,237.00 |
|
28.00 |
1.27% |
-12.86% |
2021-03-05 |
SPX
|
Spirax-Sarco Engineering
|
10,780.00 |
|
-100.00 |
-0.92% |
24.91% |
2021-03-05 |
MNG
|
M&G PLC
|
199.90 |
|
0.30 |
0.15% |
5.49% |
2021-03-05 |
PHNX
|
Phoenix Group Holdings
|
727.00 |
|
-11.00 |
-1.49% |
6.30% |
2021-03-05 |
PNN
|
Pennon Group PLC
|
955.60 |
|
27.60 |
2.97% |
-6.86% |
2021-03-05 |
POLYP
|
Polymetal International
|
1,442.50 |
|
-12.00 |
-0.83% |
11.13% |
2021-03-05 |
NWG
|
Natwest Group PLC
|
188.05 |
|
1.50 |
0.80% |
19.59% |
2021-03-05 |
ICP
|
Intermediate Capital Group PLC
|
1,811.00 |
|
-9.00 |
-0.49% |
35.55% |
2021-03-05 |
HSV
|
HomeServe PLC
|
1,076.00 |
|
-2.00 |
-0.19% |
-19.34% |
2021-03-05 |
HSX
|
Hiscox
|
906.20 |
|
-0.60 |
-0.07% |
-24.23% |
2021-03-05 |
JD
|
JD Sports Fashion
|
780.80 |
|
-30.00 |
-3.70% |
15.06% |
2021-03-05 |
JET
|
Just Eat Takeaway.com NV
|
74.14 |
|
-2.02 |
-2.65% |
-98.90% |
2021-03-05 |
BHPB
|
BHP Group
|
2,194.50 |
|
-22.00 |
-0.99% |
64.73% |
2021-03-05 |
AUTOA
|
Auto Trader Group
|
553.20 |
|
-11.80 |
-2.09% |
11.67% |
2021-03-05 |
AVST
|
Avast PLC
|
446.00 |
|
-7.20 |
-1.59% |
-18.39% |
2021-03-05 |
AVV
|
Aveva Group
|
3,341.00 |
|
-77.00 |
-2.25% |
-21.68% |
2021-03-05 |
ENT
|
Entain PLC
|
1,415.00 |
|
-49.00 |
-3.35% |
84.24% |
2021-03-05 |
FLTRF
|
Flutter Entertainment
|
14,625.00 |
|
-505.00 |
-3.34% |
73.12% |
2021-03-05 |