Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Storbritannia - Aksjemarkedet.

Ok
width
height
UK FTSE 100 Stock Market Index

Pris Dag År
FTSE 100 6165 -24.47 -0.40% -18.19%
Pris Dag År
Royal Dutch Shell 1,228.80 -8.80 -0.71% -52.65%
Royal Dutch Shell 1,283.00 -13.40 -1.03% -50.44%
HSBC Holdings 382.20 -12.95 -3.28% -43.01%
Unilever 4,241.00 -21.00 -0.49% -15.82%
BP 304.45 -3.90 -1.26% -44.28%
British American Tobacco 3,052.00 -13.00 -0.42% 2.95%
GlaxoSmithKline 1,612.80 -4.20 -0.26% -1.67%
AstraZeneca 8,566.00 29.00 0.34% 32.27%
Rio Tinto 4,603.50 33.50 0.73% -4.18%
Diageo 2,753.50 23.50 0.86% -20.21%
Reckitt Benckiser Group PLC 7,506.00 68.00 0.91% 16.92%
Glencore 173.66 -0.92 -0.53% -34.76%
Prudential 1,249.00 2.50 0.20% -28.85%
Vodafone 125.66 -1.36 -1.07% -6.10%
Lloyds Banking Group 30.78 0.04 0.11% -46.75%
Carnival 949.80 -13.00 -1.35% -73.14%
Relx 1,841.00 -17.50 -0.94% -6.17%
Royal Bank 120.95 -0.85 -0.70% -47.00%
Compass Group 1,133.50 -5.50 -0.48% -41.65%
Barclays 114.88 -0.08 -0.07% -26.57%
National Grid 899.40 6.40 0.72% 5.28%
Imperial Brands PLC 1,474.27 2.27 0.15% -25.58%
Anglo American 1,864.00 22.20 1.21% -12.45%
Tesco 216.40 -1.80 -0.82% -7.36%
BT Group PLC 107.55 0.25 0.23% -45.09%
Standard Chartered 435.20 -7.00 -1.58% -40.93%
CRH 2,874.00 -17.00 -0.59% 8.99%
BAE Systems PLC 495.70 6.50 1.33% 1.60%
Aviva PLC 284.00 -0.90 -0.32% -33.57%
Rolls-Royce 287.20 9.70 3.50% -66.41%
Associated British Foods 1,993.50 42.50 2.18% -16.45%
Experian 2,874.00 1.00 0.03% 20.25%
London Stock Exchange 8,392.00 104.00 1.25% 47.80%
Legal & General 217.90 -2.30 -1.04% -19.77%
Ferguson Plc 6,574.00 -12.00 -0.18% 16.35%
WPP 595.80 -29.00 -4.64% -39.24%
IAG 213.20 -7.40 -3.35% -51.88%
Smith & Nephew PLC 1,579.00 0.50 0.03% -9.33%
SSE 1,342.00 11.50 0.86% 17.05%
Ashtead Group 2,685.00 -76.00 -2.75% 18.60%
Hargreaves Lansdown PLC 1,588.50 0 0% -19.65%
Mondi 1,453.00 -17.00 -1.16% -16.61%
Melrose 116.80 -2.15 -1.81% -34.79%
Coca-Cola 2,049.00 43.00 2.14% -26.35%
Informa 451.30 -1.40 -0.31% -46.60%
3i Group 827.00 -14.40 -1.71% -26.62%
Burberry Group 1,587.50 -22.50 -1.40% -18.02%
Whitbread 2,265.00 -40.00 -1.74% -52.76%
Antofagasta 976.40 0.40 0.04% 15.14%
Schroders 2,992.00 -24.00 -0.80% -0.10%
Centrica 39.60 -0.03 -0.08% -54.88%
TUI 366.50 -0.40 -0.11% -52.30%
Evraz 294.00 -7.50 -2.49% -52.98%
Bunzl 2,217.00 -12.00 -0.54% 4.77%
Intertek Group 5,458.00 -36.00 -0.66% -2.50%
Scottish Mortgage 900.00 8.00 0.90% 63.93%
NEXT 4,696.00 -79.00 -1.65% -13.36%
Persimmon 2,469.00 57.00 2.36% 31.89%
Smurfit Kappa Group 2,526.00 4.00 0.16% 2.43%
J Sainsbury 191.75 -2.20 -1.13% -4.60%
Johnson Matthey 2,101.00 -40.00 -1.87% -36.62%
Intercontinental 3,833.00 12.00 0.31% -28.42%
Pearson 566.20 -3.60 -0.63% -33.03%
Croda International 5,356.00 -18.00 -0.33% 10.80%
Land Securities 565.00 -1.00 -0.18% -33.75%
Ds Smith 281.90 0.80 0.28% -19.66%
DCC 6,804.00 -134.00 -1.93% -1.65%
Segro 910.10 -4.90 -0.54% 20.16%
RSA 420.90 -4.90 -1.15% -28.17%
Fresnillo 910.20 25.00 2.82% 2.22%
The Sage Group 664.40 -5.20 -0.78% -18.06%
ITV 68.86 -0.58 -0.84% -37.34%
Morrison Supermarkets 180.40 -2.25 -1.23% -13.06%
British Land Company 384.80 -3.20 -0.82% -30.11%
Ocado Group 2,030.00 9.00 0.45% 64.17%
Admiral Group 2,252.00 -13.00 -0.57% -1.70%
St. Jamess 963.80 -15.80 -1.61% -15.42%
Smiths 1,420.00 -17.50 -1.22% -9.67%
Rentokil Initial 522.00 3.80 0.73% 27.38%
Barratt Developments 526.00 -2.40 -0.45% -8.74%
Taylor Wimpey PLC 142.35 -1.65 -1.15% -9.91%
Kingfisher 221.30 -3.70 -1.64% 1.89%
Easyjet 663.20 -39.80 -5.66% -32.56%
Halma 2,311.00 -20.00 -0.86% 14.69%
Berkeley Group 4,251.00 -45.00 -1.05% 14.34%
United Utilities Group PLC 877.20 -6.60 -0.75% 10.45%
Hikma Pharmaceutical 2,196.00 -39.00 -1.74% 21.66%
Meggitt 310.50 -9.50 -2.97% -41.28%
Rightmove 552.60 -10.40 -1.85% 2.58%
Severn Trent 2,432.00 4.00 0.16% 17.04%
Spirax-Sarco Engineering 10,125.00 100.00 1.00% 13.96%
M&G PLC 171.00 0 0% -21.56%
Phoenix Group Holdings 637.60 -4.80 -0.75% -11.01%
Polymetal International 1,595.50 -5.50 -0.34% 57.66%
Hiscox 803.20 -4.40 -0.54% -54.23%
JD Sports Fashion 668.00 -0.40 -0.06% 10.45%
BHP Group 1,662.40 13.00 0.79% -15.83%
Auto Trader Group 518.40 -9.00 -1.71% -7.16%
Aveva Group 4,039.00 -58.00 -1.42% 3.25%
Flutter Entertainment 10,735.91 -9.09 -0.08% 60.91%
Standard Life Aberdeen PLC 268.80 -2.50 -0.92% -10.16%