Ok
width
height
UK FTSE 100 Stock Market Index
Pris Dag År
Royal Dutch Shell 2,292.50 -38.50 -1.65% -4.74%
Royal Dutch Shell 2,305.00 -31.00 -1.33% -2.39%
HSBC Holdings 573.35 -0.85 -0.15% -11.25%
Unilever 4,641.00 44.00 0.96% 12.13%
BP 510.20 -1.70 -0.33% -0.37%
British American Tobacco 2,883.00 -22.00 -0.76% 3.89%
GlaxoSmithKline 1,720.80 -18.60 -1.07% 10.12%
AstraZeneca 7,433.00 158.00 2.17% 18.49%
Rio Tinto 4,082.00 -63.50 -1.53% 10.03%
Diageo 3,141.00 81.00 2.65% 15.18%
Glencore 239.55 -5.80 -2.36% -17.85%
Prudential 1,314.00 -34.50 -2.56% -18.54%
Vodafone 163.40 -1.84 -1.11% 3.71%
Lloyds Banking Group 59.62 0.03 0.05% 2.11%
Carnival 3,199.00 -49.00 -1.51% -27.87%
Relx 1,866.00 8.50 0.46% 17.58%
Royal Bank 221.70 -0.60 -0.27% -10.64%
Compass Group 2,056.00 14.00 0.69% 30.42%
Barclays 171.10 -1.66 -0.96% -1.43%
National Grid 900.40 13.00 1.46% 4.82%
Anglo American 2,019.00 -6.00 -0.30% 23.03%
Tesco 231.80 -2.00 -0.86% 9.13%
Standard Chartered 706.00 -7.00 -0.98% 20.27%
CRH 2,893.00 32.00 1.12% 28.92%
Rolls-Royce 734.60 -9.40 -1.26% -9.08%
Associated British Foods 2,463.00 4.00 0.16% -2.61%
Experian 2,471.00 29.00 1.19% 34.95%
London Stock Exchange 6,952.00 -8.00 -0.11% 68.41%
Legal & General 270.60 -4.80 -1.74% 3.01%
Ferguson Plc 6,762.00 -8.00 -0.12% 33.52%
WPP 991.60 -20.90 -2.06% 15.09%
IAG 538.80 -4.20 -0.77% -16.95%
SSE 1,319.50 -2.50 -0.19% 16.87%
Ashtead Group 2,360.00 -29.00 -1.21% 24.05%
Mondi 1,646.50 -25.00 -1.50% -6.50%
Coca-Cola 2,511.00 152.00 6.44% 8.28%
Informa 801.00 -5.80 -0.72% 9.37%
3i Group 1,053.50 -87.50 -7.67% 22.50%
Burberry Group 2,212.00 127.00 6.09% 24.51%
Whitbread 4,229.00 -71.00 -1.65% -9.07%
Antofagasta 875.60 -27.80 -3.08% 14.94%
Schroders 3,197.00 -43.00 -1.33% 23.68%
Centrica 75.02 0.22 0.29% -50.69%
TUI 1,040.00 -24.50 -2.30% -19.00%
Evraz 362.60 -2.50 -0.68% -30.24%
Bunzl 2,034.00 -21.00 -1.02% -11.06%
Intertek Group 5,347.00 139.00 2.67% 18.53%
Scottish Mortgage 512.50 -4.00 -0.77% 8.86%
NEXT 6,524.00 -98.00 -1.48% 21.44%
Persimmon 2,440.00 -11.00 -0.45% 3.74%
Nmc Healthcare Llc 2,308.00 41.00 1.81% -35.24%
J Sainsbury 202.00 -4.00 -1.94% -35.77%
Johnson Matthey 3,189.00 -19.00 -0.59% 8.88%
Intercontinental 4,755.50 -77.00 -1.59% 14.31%
Pearson 687.00 -7.80 -1.12% -25.34%
Croda International 4,870.00 -2.00 -0.04% 0.02%
Land Securities 892.40 -3.00 -0.34% 1.43%
Ds Smith 385.10 1.10 0.29% 9.62%
DCC 6,722.00 -194.00 -2.81% 10.83%
Segro 846.00 1.60 0.19% 33.35%
RSA 543.00 -4.20 -0.77% -0.73%
Fresnillo 642.00 16.00 2.56% -21.50%
The Sage Group 738.80 4.80 0.65% 34.52%
ITV 133.35 -4.95 -3.58% -16.00%
Morrison Supermarkets 194.40 -3.00 -1.52% -22.16%
British Land Company 559.60 3.40 0.61% -4.67%
Admiral Group 2,051.00 -14.00 -0.68% -0.15%
St. Jamess 1,038.50 -1.00 -0.10% 1.27%
Smiths 1,652.00 34.00 2.10% 19.36%
Rentokil Initial 447.20 11.00 2.52% 42.51%
Barratt Developments 638.60 -3.00 -0.47% 17.00%
Micro Focus Intl 1,050.00 -55.60 -5.03% -24.43%
Kingfisher 210.50 -1.70 -0.80% -14.34%
Easyjet 1,308.00 2.00 0.15% 4.64%
Halma 1,906.00 -5.50 -0.29% 45.61%
Berkeley Group 4,563.00 -15.00 -0.33% 24.74%
Marks & Spencer 179.05 -5.60 -3.03% -41.12%
Direct Line 270.60 0.10 0.04% -14.69%
Severn Trent 2,308.00 2.00 0.09% 27.65%
G4S 204.90 -3.50 -1.68% 11.69%
Hammerson 275.80 1.40 0.51% -34.85%
Reckitt Benckiser Group PLC 5,856.00 26.00 0.45% -9.01%
Imperial Brands PLC 1,762.20 -29.60 -1.65% -32.39%
BT Group PLC 196.70 -0.30 -0.15% -23.76%
BAE Systems PLC 573.60 2.80 0.49% 6.78%
Aviva PLC 432.10 -6.30 -1.44% -0.12%
Smith & Nephew PLC 1,665.00 34.50 2.12% 19.78%
Hargreaves Lansdown PLC 1,744.00 -59.00 -3.27% -8.52%
Standard Life Aberdeen PLC 308.40 -5.40 -1.72% 14.65%
Smurfit Kappa Group 2,716.00 4.00 0.15% 17.58%
Taylor Wimpey PLC 166.35 -3.60 -2.12% 2.62%
Just Eat PLC 739.40 4.40 0.60% 31.43%
United Utilities Group PLC 864.60 2.60 0.30% 12.87%

Pris Dag År
FTSE All 4041 -7.92 -0.20% 4.77%
FTSE 100 7334 -15.93 -0.22% 4.21%


Storbritannia Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 1.28 1.28 2.86 1.05 [+]
Aksjemarkedet 7325.29 7351.21 7903.50 986.90 Poeng [+]
10-årig statsobligasjon 0.75 0.77 16.09 0.34 Prosent [+]
30 År Bond Yield 1.26 1.27 16.01 0.80 Prosent [+]
5 År Note Yield 0.52 0.53 13.58 0.12 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Storbritannia - Aksjemarkedet.