Storbritannia - Aksjemarkedet

Pris Dag År
Intu Propertie 235.00 -1.50 -0.63% -16.78%
Ocado Group 423.70 -4.30 -1.00% 60.80%
Royal Dutch Shell 2,563.50 -53.50 -2.04% 9.25%
Royal Dutch Shell 2,521.50 -46.50 -1.81% 12.49%
HSBC Holdings 792.90 6.90 0.88% 16.81%
Unilever 4,030.50 22.50 0.56% 21.38%
BP 517.25 -1.05 -0.20% 3.04%
Reckitt Benckiser 6,802.00 36.00 0.53% 0.44%
National Grid 848.50 6.50 0.77% -11.20%
Lloyds Banking Group 70.30 0.14 0.20% 8.24%
Glencore 406.00 2.55 0.63% 28.81%
Relx 1,646.50 -8.00 -0.48% 14.26%
Compass Group 1,525.50 -9.00 -0.59% 1.23%
Royal Bank 295.30 1.30 0.44% 34.11%
WPP 1,351.50 -44.50 -3.19% -27.46%
Aviva 527.80 1.60 0.30% 10.23%
BAE Systems 597.20 5.50 0.93% -1.29%
SSE 1,337.00 5.50 0.41% -13.80%
Anglo American 1,777.20 22.00 1.25% 34.23%
Legal & General 276.65 2.75 1.00% 12.96%
London Stock Exchange 3,697.00 15.00 0.41% 25.49%
Old Mutual 234.80 1.10 0.47% 10.86%
Kingfisher 340.40 -4.90 -1.42% -1.70%
Intercontinental 4,819.00 24.00 0.50% 28.27%
Whitbread 3,851.00 -95.00 -2.41% -4.82%
Burberry Group 1,648.00 -137.00 -7.68% -0.12%
The Sage Group 804.20 -8.60 -1.06% 21.94%
United Utilities 774.20 11.80 1.55% -12.72%
Land Securities 1,003.20 6.50 0.65% -1.16%
NEXT 5,010.00 -30.00 -0.60% 26.22%
Hargreaves Lansdown 1,855.50 18.50 1.01% 39.41%
ITV 165.60 -3.50 -2.07% -16.64%
Smiths 1,685.50 14.00 0.84% 13.12%
Randgold Resources 7,222.00 30.00 0.42% 7.31%
Barratt Developments 611.20 -7.40 -1.20% 17.31%
Severn Trent 2,025.00 -5.00 -0.25% -7.87%
Intertek Group 5,252.00 22.00 0.42% 51.70%
Johnson Matthey 3,260.00 33.00 1.02% 3.49%
Taylor Wimpey 195.95 -1.50 -0.76% 13.27%
Morrison Supermarkets 229.10 -0.30 -0.13% -3.86%
RSA 625.00 2.40 0.39% 10.13%
Persimmon 2,612.00 -6.00 -0.23% 30.93%
British Land Company 684.80 3.60 0.53% 10.81%
St. Jamess 1,258.00 8.50 0.68% 18.90%
Royal Mail 462.10 -2.70 -0.58% 3.38%
Marks & Spencer 306.20 -4.00 -1.29% -11.58%
Provident Financial 661.20 -142.80 -17.76% -76.69%
Berkeley Group 4,125.00 6.00 0.15% 42.39%
Easyjet 1,526.00 8.50 0.56% 45.20%
Just Eat 805.60 13.80 1.74% 50.30%
J Sainsbury 255.40 -0.80 -0.31% -3.66%
Dixons Carphone 195.95 -4.00 -2.00% -44.16%
Informa 690.80 -56.60 -7.57% 2.04%
Weir Group 2,208.50 3.50 0.16% 10.09%
G4S 285.30 -4.40 -1.52% 16.45%
Hammerson 510.60 -5.20 -1.01% -9.15%
Travis Perkins 1,514.50 -25.50 -1.66% 4.45%
Meggitt 489.10 -0.90 -0.18% 11.06%
Rightmove 4,555.00 -18.00 -0.39% 11.42%
Inmarsat 510.00 -17.20 -3.26% -23.13%
Petrofac 548.00 -13.00 -2.32% -40.79%
Derwent London 3,025.00 39.00 1.31% 15.50%
Tullow Oil 223.30 -5.10 -2.23% -28.25%
William Hill 335.00 -0.60 -0.18% 18.04%
Pearson 682.80 -47.00 -6.44% 19.16%
Standard Life 414.25 -10.95 -2.58% 17.02%
BT Group 270.95 -4.50 -1.63% -29.33%
Associated British Foods 2,872.00 -19.00 -0.66% 11.58%
Antofagasta 1,007.50 -22.50 -2.18% 34.87%
AstraZeneca 5,054.00 -88.00 -1.71% 11.56%
Prudential 1,982.00 14.00 0.71% 27.62%
Smith & Nephew 1,250.00 -5.00 -0.40% 2.80%
Standard Chartered 819.40 2.00 0.24% 10.03%
Tesco 212.30 3.80 1.82% 5.10%
Vodafone 228.40 -0.35 -0.15% 9.99%
Ashtead Group 2,153.00 42.00 1.99% 35.49%
Aberdeen Asset Management 313.00 -8.70 -2.70% -4.69%
Rolls-Royce 870.80 12.20 1.42% 27.10%
Wolseley 4,527.00 27.00 0.60% 7.89%
Barclays 199.94 4.44 2.27% -13.67%
BHP Billiton 1,623.20 -14.00 -0.86% 13.19%
Carnival 4,956.00 -76.00 -1.51% 20.50%
Fresnillo 1,386.00 7.50 0.54% -2.74%
GlaxoSmithKline 1,368.00 13.00 0.96% -11.83%
IAG 653.20 -5.60 -0.85% 32.90%
British American Tobacco 5,022.00 -18.00 -0.36% 9.65%
Centrica 142.45 -1.40 -0.97% -37.85%
Diageo 2,615.50 -6.50 -0.25% 22.71%
Rio Tinto 4,050.00 -87.00 -2.10% 18.75%
Shire 3,524.50 -14.00 -0.40% -21.94%
Imperial Brands 3,068.00 -64.50 -2.06% -13.89%
Henderson Group 233.70 0 0% 4.10%
SKY 1,005.50 -1.50 -0.15% 1.11%
Mondi 1,923.50 -12.00 -0.62% 10.67%
Coca-Cola 2,359.00 23.00 0.98% 32.53%
CRH 2,683.00 -19.00 -0.70% -4.04%

Pris Dag År
FTSE All 4260 -4.36 -0.10% 8.79%
FTSE 100 7741 -13.90 -0.18% 7.22%



Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Storbritannia - Aksjemarkedet.