UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
Royal Dutch Shell 2,392.00 70.00 3.01% -6.56%
Royal Dutch Shell 2,366.50 61.50 2.67% -5.98%
HSBC Holdings 651.80 12.99 2.03% -17.33%
Unilever 4,058.50 36.50 0.91% -1.21%
BP 522.70 11.70 2.29% 2.51%
British American Tobacco 2,538.50 26.18 1.04% -49.85%
GlaxoSmithKline 1,499.40 19.68 1.33% 10.41%
AstraZeneca 5,573.00 80.05 1.46% 10.51%
Rio Tinto 3,956.00 59.00 1.51% -1.51%
Diageo 2,755.50 23.22 0.85% 5.11%
Reckitt Benckiser Group PLC 5,936.00 -8.03 -0.14% -14.13%
Glencore 298.20 8.24 2.84% -26.76%
Prudential 1,511.00 86.00 6.04% -23.73%
Vodafone 149.46 1.14 0.77% -33.81%
Lloyds Banking Group 58.00 1.87 3.33% -18.86%
Carnival 4,177.00 90.00 2.20% -16.04%
Relx 1,666.00 16.22 0.98% 1.18%
Royal Bank 246.00 8.93 3.77% -17.26%
Compass Group 1,618.50 7.13 0.44% 5.99%
Barclays 165.68 5.30 3.30% -17.37%
National Grid 803.20 8.10 1.02% -3.29%
Imperial Brands PLC 2,446.50 60.77 2.55% -18.88%
Anglo American 1,820.70 38.61 2.17% 3.68%
Tesco 224.60 6.83 3.14% 8.08%
BT Group PLC 232.92 1.07 0.46% -11.81%
Standard Chartered 626.40 24.41 4.06% -23.52%
CRH 2,230.00 57.94 2.67% -16.88%
BAE Systems PLC 502.80 5.27 1.06% -14.43%
Aviva PLC 412.30 5.50 1.35% -22.91%
Rolls-Royce 893.20 28.89 3.34% 0.04%
Associated British Foods 2,356.00 55.73 2.42% -14.33%
Experian 1,941.50 34.01 1.78% 16.40%
London Stock Exchange 4,449.00 38.91 0.88% 18.61%
Legal & General 257.90 6.90 2.75% -7.23%
Ferguson Plc 5,292.00 69.00 1.32% -5.90%
WPP 878.20 14.99 1.74% -36.52%
IAG 618.20 0.81 0.13% -6.11%
Smith & Nephew PLC 1,450.50 4.00 0.28% 16.51%
SSE 1,136.50 10.50 0.93% -11.97%
Ashtead Group 1,950.00 96.02 5.18% -8.71%
Hargreaves Lansdown PLC 1,788.50 25.90 1.47% -7.24%
Mondi 1,813.00 11.43 0.63% -8.04%
Coca-Cola 2,543.00 28.17 1.12% 4.91%
Informa 675.40 22.30 3.41% -3.76%
Standard Life Aberdeen PLC 268.40 2.94 1.11% -38.68%
3i Group 840.80 15.97 1.94% -9.98%
Burberry Group 1,789.00 29.68 1.69% 12.13%
Whitbread 4,810.00 273.90 6.04% 20.10%
Antofagasta 856.00 38.10 4.66% -13.87%
Schroders 2,650.00 87.38 3.41% -28.82%
Centrica 137.10 2.35 1.74% -1.40%
TUI 1,186.50 27.57 2.38% -27.28%
Evraz 466.20 7.10 1.55% 18.69%
Bunzl 2,417.00 5.00 0.21% 18.89%
Intertek Group 5,064.00 130.39 2.64% -3.06%
Scottish Mortgage 489.40 6.85 1.42% 4.08%
NEXT 4,764.00 114.13 2.45% -2.74%
Persimmon 2,395.00 88.56 3.84% -9.07%
Nmc Healthcare Llc 2,742.00 8.00 0.29% -16.40%
Smurfit Kappa Group 2,204.00 32.00 1.47% -15.23%
J Sainsbury 278.00 8.88 3.30% 7.75%
Johnson Matthey 3,048.00 103.12 3.50% -6.27%
Intercontinental 4,411.00 50.16 1.15% -10.49%
Pearson 923.40 19.90 2.20% 34.22%
Croda International 4,900.00 91.00 1.89% 8.07%
Land Securities 857.00 3.40 0.40% -13.45%
Ds Smith 337.00 11.22 3.44% -34.00%
DCC 6,430.00 63.48 1.00% -14.78%
Segro 631.80 7.47 1.20% 9.08%
RSA 529.40 6.77 1.29% -15.46%
Fresnillo 886.80 -6.44 -0.72% -34.99%
The Sage Group 629.80 1.96 0.31% -23.06%
ITV 132.45 3.35 2.59% -19.70%
Morrison Supermarkets 229.65 7.80 3.52% 0.28%
British Land Company 570.00 6.60 1.17% -16.18%
Admiral Group 2,104.00 42.00 2.04% 12.03%
St. Jamess 983.80 20.90 2.17% -22.57%
Smiths 1,461.50 35.50 2.49% -12.67%
Rentokil Initial 355.80 13.60 3.97% 12.56%
Barratt Developments 535.80 19.29 3.73% -12.91%
Taylor Wimpey PLC 165.35 3.35 2.07% -16.47%
Micro Focus Intl 1,500.00 10.85 0.73% -30.36%
Paddy Power Betfair 6,205.00 48.58 0.79% -26.57%
Kingfisher 226.90 3.53 1.58% -32.49%
Easyjet 1,171.00 18.44 1.60% -26.10%
Halma 1,413.00 28.00 2.02% 6.24%
Berkeley Group 3,840.00 70.23 1.86% -9.03%
Just Eat PLC 667.00 5.01 0.76% -16.81%
United Utilities Group PLC 818.08 10.08 1.25% 6.49%
Marks & Spencer 289.50 3.80 1.33% -4.77%
Direct Line 326.90 4.82 1.50% -12.45%
Severn Trent 1,953.50 24.50 1.27% -3.48%
G4S 209.30 4.55 2.22% -28.15%
Hammerson 357.50 9.37 2.69% -28.36%

Pris Dag År
FTSE All 3826 68.26 1.82% -9.77%
FTSE 100 6988 133.41 1.95% -9.61%


Storbritannia Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 1.29 1.30 2.86 1.05 [+]
Aksjemarkedet 6968.33 6834.92 7877.45 427.50 Poeng [+]
10-årig statsobligasjon 1.34 1.34 16.09 0.52 Prosent [+]
30 År Bond Yield 1.86 1.85 16.01 1.22 Prosent [+]
2 År Note Yield 0.82 0.82 0.93 0.04 Prosent [+]
5 År Note Yield 0.98 0.97 13.58 0.13 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Storbritannia - Aksjemarkedet.