Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Storbritannia - Aksjemarkedet.

Ok
width
height
UK FTSE 100 Stock Market Index

Pris Dag År
FTSE 100 5704 122.06 2.19% -23.18%
Pris Dag År
Royal Dutch Shell 1,486.00 49.60 3.45% -40.62%
Royal Dutch Shell 1,530.00 51.20 3.46% -38.33%
HSBC Holdings 419.60 4.90 1.18% -35.97%
Unilever 4,163.00 27.00 0.65% -5.78%
BP 341.00 5.15 1.53% -40.59%
British American Tobacco 2,941.50 -20.50 -0.69% -5.42%
GlaxoSmithKline 1,514.80 5.40 0.36% -4.20%
AstraZeneca 7,000.00 -184.00 -2.56% 13.80%
Rio Tinto 3,776.50 0 0% -19.92%
Diageo 2,569.00 15.50 0.61% -17.94%
Reckitt Benckiser Group PLC 6,150.00 -10.00 -0.16% -3.59%
Glencore 141.48 11.30 8.68% -57.17%
Prudential 1,082.50 61.50 6.02% -34.77%
Vodafone 115.68 -0.88 -0.76% -17.68%
Lloyds Banking Group 31.22 1.28 4.28% -50.38%
Carnival 874.80 158.80 22.18% -77.50%
Relx 1,718.00 -24.00 -1.38% 4.09%
Royal Bank 115.55 8.50 7.94% -54.56%
Compass Group 1,241.50 91.50 7.96% -30.76%
Barclays 94.79 8.23 9.51% -41.28%
National Grid 856.60 -9.40 -1.09% 2.96%
Imperial Brands PLC 1,554.50 2.50 0.16% -38.87%
Anglo American 1,427.00 129.60 9.99% -35.47%
Tesco 224.20 2.60 1.17% -4.15%
BT Group PLC 121.70 4.70 4.02% -45.71%
Standard Chartered 434.10 13.00 3.09% -32.95%
CRH 2,232.00 -9.00 -0.40% -10.07%
BAE Systems PLC 528.40 11.80 2.28% 4.84%
Aviva PLC 266.70 20.70 8.41% -38.22%
Rolls-Royce 335.70 38.00 12.76% -62.65%
Associated British Foods 1,934.00 83.50 4.51% -21.92%
Experian 2,220.00 43.00 1.98% 4.96%
London Stock Exchange 7,180.00 116.00 1.64% 49.99%
Legal & General 203.70 17.40 9.34% -28.38%
Ferguson Plc 5,092.00 339.00 7.13% -2.11%
WPP 563.20 50.20 9.79% -35.32%
IAG 242.70 16.30 7.20% -52.89%
Smith & Nephew PLC 1,473.00 40.50 2.83% -2.77%
SSE 1,157.00 25.50 2.25% 0.96%
Ashtead Group 1,902.00 152.00 8.69% -4.69%
Hargreaves Lansdown PLC 1,388.50 71.50 5.43% -31.33%
Mondi 1,318.50 37.00 2.89% -25.80%
Melrose 92.00 3.28 3.70% -50.19%
Coca-Cola 1,951.50 115.50 6.29% -23.65%
Informa 432.20 40.70 10.40% -44.10%
Standard Life Aberdeen PLC 221.20 13.00 6.24% -21.17%
3i Group 769.40 34.80 4.74% -25.19%
Burberry Group 1,394.50 64.50 4.85% -27.84%
Whitbread 2,654.00 85.00 3.31% -46.92%
Antofagasta 776.60 11.20 1.46% -22.69%
Schroders 2,563.00 190.00 8.01% -11.16%
Centrica 32.38 0.90 2.86% -70.44%
TUI 367.80 34.50 10.35% -48.62%
Evraz 248.30 15.90 6.84% -61.48%
Bunzl 1,645.00 78.50 5.01% -34.25%
Intertek Group 4,620.00 102.00 2.26% -7.17%
Scottish Mortgage 597.00 24.50 4.28% 12.85%
NEXT 4,085.00 308.00 8.15% -27.00%
Persimmon 1,956.00 129.00 7.06% -10.23%
Smurfit Kappa Group 2,330.00 24.00 1.04% 2.42%
J Sainsbury 206.00 -0.10 -0.05% -12.49%
Johnson Matthey 1,824.50 38.00 2.13% -44.86%
Intercontinental 3,462.00 287.00 9.04% -27.28%
Pearson 498.50 19.80 4.14% -39.79%
Croda International 4,283.00 39.00 0.92% -15.39%
Land Securities 598.20 53.20 9.76% -33.36%
Ds Smith 292.00 18.10 6.61% -14.14%
DCC 5,180.00 154.00 3.06% -24.14%
Segro 781.00 15.00 1.96% 16.53%
RSA 403.30 15.10 3.89% -21.97%
Fresnillo 694.60 31.20 4.70% -19.18%
The Sage Group 581.40 16.00 2.83% -17.70%
ITV 65.60 6.94 11.83% -51.94%
Morrison Supermarkets 180.30 -2.10 -1.15% -19.08%
British Land Company 370.00 34.90 10.41% -37.50%
Ocado Group 1,324.50 -64.50 -4.64% -6.00%
Admiral Group 2,204.00 29.00 1.33% -0.14%
St. Jamess 772.00 36.80 5.01% -26.89%
Smiths 1,180.00 93.00 8.56% -20.54%
Rentokil Initial 394.90 10.60 2.76% 7.66%
Barratt Developments 471.20 23.80 5.32% -22.14%
Taylor Wimpey PLC 127.20 10.20 8.72% -29.98%
Kingfisher 148.45 8.05 5.73% -39.68%
Easyjet 635.80 83.40 15.10% -38.87%
Halma 1,903.50 55.00 2.98% 8.06%
Berkeley Group 3,836.00 56.00 1.48% 3.82%
United Utilities Group PLC 833.40 7.20 0.87% 2.11%
Hikma Pharmaceutical 2,199.00 -149.00 -6.35% 21.79%
Meggitt 262.60 11.90 4.75% -49.60%
Rightmove 498.60 26.30 5.57% -3.47%
Severn Trent 2,175.00 -32.00 -1.45% 12.69%
Spirax-Sarco Engineering 8,284.00 574.00 7.44% 8.57%
Hiscox 933.00 53.00 6.02% -40.38%
JD Sports Fashion 514.80 47.80 10.24% 1.74%
Phoenix Group Holdings 570.00 26.20 4.82% -17.39%
Polymetal International 1,390.50 -15.50 -1.10% 65.73%
M&G PLC 130.05 12.25 10.40% -40.34%
Flutter Entertainment 7,400.00 126.00 1.73% 22.96%
BHP Group 1,326.60 47.80 3.74% -31.59%
Auto Trader Group 412.00 20.00 5.10% -22.53%
Aveva Group 3,438.00 25.00 0.73% 5.78%