Ok
width
height
UK FTSE 100 Stock Market Index

Pris Dag År
FTSE 100 7048 8.83 0.13% 18.74%
Pris Dag År
Royal Dutch Shell 1,356.80 22.60 1.69% 7.38%
Royal Dutch Shell 1,424.60 17.20 1.22% 7.88%
HSBC Holdings 455.95 1.55 0.34% 10.48%
Unilever 4,235.50 14.00 0.33% 3.74%
BP 316.30 -2.20 -0.69% 0.13%
British American Tobacco 2,762.50 46.50 1.71% -7.21%
GlaxoSmithKline 1,338.00 -1.60 -0.12% -20.10%
AstraZeneca 7,665.00 -9.00 -0.12% -10.45%
Rio Tinto 6,391.00 -17.00 -0.27% 71.55%
Diageo 3,255.50 15.50 0.48% 17.19%
Reckitt Benckiser Group PLC 6,399.00 -63.00 -0.97% -3.75%
Glencore 307.78 -2.13 -0.69% 107.70%
Prudential 1,535.50 3.00 0.20% 36.73%
Vodafone 141.12 0.58 0.41% 24.97%
Lloyds Banking Group 45.98 -0.25 -0.54% 46.97%
Carnival 1,618.40 -6.20 -0.38% 72.72%
Relx 1,888.00 2.50 0.13% 1.56%
Royal Bank 200.12 0.87 0.44% 75.39%
Compass Group 1,566.50 8.00 0.51% 21.72%
Barclays 177.04 0.28 0.16% 67.94%
National Grid 918.80 8.70 0.96% -0.26%
Imperial Brands PLC 1,556.00 18.00 1.17% -4.36%
Anglo American 3,265.50 -5.00 -0.15% 122.60%
Tesco 225.95 1.25 0.56% -4.78%
BT Group PLC 168.75 -1.50 -0.88% 60.79%
Standard Chartered 521.40 6.40 1.24% 26.12%
CRH 3,617.50 10.50 0.29% 52.90%
BAE Systems PLC 504.80 4.80 0.96% -1.44%
Aviva PLC 406.90 3.30 0.82% 64.54%
Rolls-Royce 103.70 1.94 1.91% -63.88%
Associated British Foods 2,335.00 25.00 1.08% 32.22%
Experian 2,774.50 -4.50 -0.16% 6.67%
London Stock Exchange 7,138.00 -94.00 -1.30% -8.81%
Legal & General 274.50 0.80 0.29% 33.90%
Ferguson Plc 9,288.00 -14.00 -0.15% 62.95%
WPP 990.20 -7.80 -0.78% 63.67%
IAG 206.65 3.35 1.65% 8.51%
Smith & Nephew PLC 1,551.00 11.50 0.75% -6.43%
SSE 1,459.00 -1.00 -0.07% 18.09%
Ashtead Group 4,745.00 -3.00 -0.06% 114.12%
Hargreaves Lansdown PLC 1,704.00 7.00 0.41% 13.22%
Mondi 1,928.00 -60.50 -3.04% 41.66%
Melrose 167.95 4.25 2.60% 74.95%
Coca-Cola 2,525.00 13.00 0.52% 33.14%
Informa 565.40 -5.20 -0.91% 24.46%
Standard Life Aberdeen PLC 274.40 0.90 0.33% 25.01%
3i Group 1,223.00 -12.50 -1.01% 59.87%
Burberry Group 2,167.00 30.00 1.40% 56.46%
Whitbread 3,255.00 25.00 0.77% 13.89%
Antofagasta 1,901.50 6.00 0.32% 135.98%
Schroders 3,590.00 10.00 0.28% 28.63%
Centrica 57.48 1.36 2.42% 44.02%
TUI 438.10 7.40 1.72% 65.32%
Evraz 669.00 3.40 0.51% 147.78%
Bunzl 2,351.00 31.00 1.34% 35.86%
Intertek Group 6,074.00 -52.00 -0.85% 28.63%
Scottish Mortgage 1,227.00 -9.00 -0.73% 79.52%
NEXT 8,384.00 258.00 3.17% 71.73%
Persimmon 3,147.00 16.00 0.51% 37.91%
Smurfit Kappa Group 43.22 -0.71 -1.62% -98.28%
J Sainsbury 247.00 1.00 0.41% 28.18%
Johnson Matthey 3,276.00 -2.00 -0.06% 67.57%
Intercontinental 5,008.00 -74.00 -1.46% 39.34%
Pearson 830.00 22.60 2.80% 84.61%
Croda International 6,736.00 -132.00 -1.92% 35.64%
Land Securities 733.40 14.80 2.06% 13.92%
Ds Smith 421.30 -3.80 -0.89% 34.60%
DCC 6,304.00 -24.00 -0.38% 8.17%
Segro 1,003.50 3.70 0.37% 22.02%
RSA 683.00 -0.20 -0.03% 73.53%
Fresnillo 866.80 13.80 1.62% 27.28%
The Sage Group 629.40 -4.60 -0.73% -1.96%
ITV 127.75 0.30 0.24% 74.24%
Morrison Supermarkets 177.88 1.13 0.64% -4.93%
British Land Company 527.60 6.80 1.31% 35.63%
Ocado Group 1,935.50 -26.50 -1.35% 3.84%
Admiral Group 2,991.00 -96.60 -3.13% 23.85%
St. Jamess 1,384.00 4.00 0.29% 62.98%
Smiths 1,607.50 -5.00 -0.31% 28.60%
Rentokil Initial 483.70 -2.30 -0.47% 0.33%
Barratt Developments 778.30 12.70 1.66% 46.63%
Taylor Wimpey PLC 181.75 1.70 0.94% 19.65%
Kingfisher 366.40 -1.30 -0.35% 134.65%
Easyjet 1,032.00 14.50 1.43% 94.20%
Halma 2,555.00 -12.00 -0.47% 14.42%
Royal Mail 500.60 -3.20 -0.64% 194.77%
Berkeley Group 4,709.00 35.00 0.75% 10.33%
United Utilities Group PLC 970.48 4.48 0.46% 7.88%
Hikma Pharmaceutical 2,330.00 -7.00 -0.30% -5.78%
Meggitt 458.60 1.40 0.31% 77.96%
Rightmove 603.60 2.00 0.33% 15.90%
Severn Trent 2,481.00 23.00 0.94% 2.65%
Spirax-Sarco Engineering 11,885.00 -145.00 -1.21% 26.84%
M&G PLC 216.20 0.20 0.09% 64.29%
Phoenix Group Holdings 725.19 4.39 0.61% 19.79%
Pennon Group PLC 1,038.00 4.00 0.39% 1.17%
Polymetal International 1,539.50 -31.00 -1.97% -7.84%
Natwest Group PLC 200.12 0.87 0.44% 75.39%
Intermediate Capital Group PLC 2,085.00 9.00 0.43% 56.06%
HomeServe PLC 1,083.00 -7.00 -0.64% -18.82%
Hiscox 811.40 11.40 1.43% 1.27%
JD Sports Fashion 912.80 1.80 0.20% 64.71%
Just Eat Takeaway.com NV 82.60 -0.75 -0.90% -99.04%
BHP Group 2,313.50 7.50 0.33% 68.06%
Auto Trader Group 561.80 -3.80 -0.67% 17.09%
Avast PLC 452.70 -3.20 -0.70% -17.16%
Aveva Group 3,310.00 -18.00 -0.54% -15.35%
Entain PLC 1,666.00 -8.50 -0.51% 110.14%
Flutter Entertainment 14,635.00 -5.00 -0.03% 50.10%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Storbritannia - Aksjemarkedet.