Ok
width
height
 Preview
UK FTSE 100 Stock Market Index

Pris Dag År
FTSE 100 6559 59.96 0.92% -8.11%
Pris Dag År
Royal Dutch Shell 1,351.40 42.00 3.21% -36.45%
Royal Dutch Shell 1,402.40 46.00 3.39% -34.60%
HSBC Holdings 422.65 1.30 0.31% -23.47%
Unilever 4,326.00 43.00 1.00% -3.33%
BP 276.95 10.45 3.92% -40.49%
British American Tobacco 2,721.00 6.50 0.24% -7.93%
GlaxoSmithKline 1,386.00 11.20 0.81% -18.80%
AstraZeneca 7,958.00 229.00 2.96% 10.08%
Rio Tinto 5,450.00 69.00 1.28% 31.98%
Diageo 2,932.50 37.50 1.30% -4.14%
Reckitt Benckiser Group PLC 6,436.00 134.00 2.13% 9.12%
Glencore 237.65 7.15 3.10% 9.57%
Prudential 1,246.00 33.00 2.72% -4.37%
Vodafone 130.16 3.00 2.36% -9.77%
Lloyds Banking Group 39.03 -0.18 -0.45% -35.51%
Carnival 1,488.50 13.00 0.88% -52.79%
Relx 1,753.00 -3.00 -0.17% -2.80%
Royal Bank 170.70 0.65 0.38% -24.17%
Compass Group 1,462.50 8.00 0.55% -19.71%
Barclays 148.62 0.06 0.04% -11.09%
National Grid 853.00 -5.00 -0.58% -3.36%
Imperial Brands PLC 1,467.00 18.00 1.24% -13.13%
Anglo American 2,535.00 57.50 2.32% 25.56%
Tesco 226.50 -2.10 -0.92% -0.22%
BT Group PLC 134.90 0.45 0.33% -29.28%
Standard Chartered 489.90 5.80 1.20% -27.05%
CRH 3,103.00 42.00 1.37% 6.56%
BAE Systems PLC 521.60 -9.80 -1.84% -5.34%
Aviva PLC 338.20 3.30 0.99% -13.94%
Rolls-Royce 130.25 -4.65 -3.45% -81.47%
Associated British Foods 2,360.00 57.00 2.48% -5.49%
Experian 2,661.00 -17.00 -0.63% 8.57%
London Stock Exchange 8,634.00 -38.00 -0.44% 28.10%
Legal & General 261.60 -2.00 -0.76% -5.32%
Ferguson Plc 8,540.00 -14.00 -0.16% 29.16%
WPP 784.60 16.00 2.08% -17.41%
IAG 169.55 -0.45 -0.26% -69.09%
Smith & Nephew PLC 1,522.50 31.00 2.08% -8.94%
SSE 1,386.50 25.50 1.87% 5.44%
Ashtead Group 3,219.00 -43.00 -1.32% 38.21%
Hargreaves Lansdown PLC 1,438.50 -51.50 -3.46% -20.77%
Mondi 1,683.00 -1.50 -0.09% 3.86%
Melrose 164.00 -3.60 -2.15% -27.88%
Coca-Cola 2,300.00 11.00 0.48% -7.74%
Informa 573.20 13.60 2.43% -25.33%
Standard Life Aberdeen PLC 289.50 1.20 0.42% -5.52%
3i Group 1,123.50 -3.50 -0.31% 6.70%
Burberry Group 1,801.00 -7.50 -0.41% -12.15%
Whitbread 3,305.00 -29.00 -0.87% -26.67%
Antofagasta 1,411.50 36.50 2.65% 62.62%
Schroders 3,299.00 -17.00 -0.51% 3.48%
Centrica 45.95 0.49 1.08% -42.52%
TUI 464.60 10.80 2.38% -52.09%
Evraz 427.30 13.60 3.29% 25.16%
Bunzl 2,335.00 0 0% 12.04%
Intertek Group 5,658.00 78.00 1.40% 4.24%
Scottish Mortgage 1,101.00 -1.00 -0.09% 114.20%
NEXT 6,776.00 -8.00 -0.12% 0.39%
Persimmon 2,868.00 14.00 0.49% 14.04%
Smurfit Kappa Group 36.36 0.28 0.78% -98.60%
J Sainsbury 213.50 -5.10 -2.33% -1.16%
Johnson Matthey 2,332.00 17.00 0.73% -16.33%
Intercontinental 4,978.00 99.00 2.03% 4.66%
Pearson 678.60 2.00 0.30% 6.87%
Croda International 6,140.00 200.00 3.37% 25.31%
Land Securities 725.60 13.50 1.90% -22.84%
Ds Smith 341.50 -2.80 -0.81% -2.93%
DCC 5,766.00 72.00 1.26% -10.21%
Segro 904.60 -15.40 -1.67% 4.82%
RSA 675.80 0 0% 26.13%
Fresnillo 1,135.50 -1.50 -0.13% 101.62%
The Sage Group 573.80 -11.00 -1.88% -19.95%
ITV 102.00 -2.85 -2.72% -28.82%
Morrison Supermarkets 174.80 -3.55 -1.99% -11.27%
British Land Company 510.00 14.00 2.82% -14.46%
Ocado Group 2,213.00 -16.00 -0.72% 81.24%
Admiral Group 2,835.00 -34.00 -1.19% 35.26%
St. Jamess 1,091.50 -9.50 -0.86% 2.15%
Smiths 1,573.50 37.50 2.44% -1.41%
Rentokil Initial 495.10 -4.10 -0.82% 12.91%
Barratt Developments 653.60 -5.60 -0.85% -1.18%
Taylor Wimpey PLC 161.10 -5.85 -3.50% -7.41%
Kingfisher 268.80 -13.70 -4.85% 29.79%
Easyjet 928.80 11.60 1.26% -31.71%
Halma 2,263.00 11.00 0.49% 8.75%
Royal Mail 331.40 -0.80 -0.24% 55.37%
Berkeley Group 4,764.00 -89.00 -1.83% 4.73%
United Utilities Group PLC 907.20 -32.80 -3.49% 5.22%
Hikma Pharmaceutical 2,547.00 3.00 0.12% 34.80%
Meggitt 452.00 -2.00 -0.44% -29.33%
Rightmove 625.00 -7.00 -1.11% 0.74%
Severn Trent 2,292.00 -65.00 -2.76% 3.43%
Spirax-Sarco Engineering 10,905.00 10.00 0.09% 23.92%
Avast PLC 486.80 5.20 1.08% -10.92%
GVC Holdings PLC 1,015.50 -42.00 -3.97% 18.66%
HomeServe PLC 1,069.00 3.00 0.28% -19.87%
Intermediate Capital Group PLC 1,700.00 -12.00 -0.70% 27.25%
Just Eat Takeaway.com NV 85.26 -1.14 -1.32% -98.82%
Natwest Group PLC 170.70 0.65 0.38% -24.17%
Pennon Group PLC 959.40 -35.60 -3.58% -6.49%
Hiscox 1,047.50 2.00 0.19% -22.69%
JD Sports Fashion 816.60 -3.40 -0.41% 4.37%
Phoenix Group Holdings 721.40 -19.40 -2.62% -2.38%
Polymetal International 1,635.00 -15.00 -0.91% 36.93%
M&G PLC 195.60 -1.90 -0.96% -11.73%
Flutter Entertainment 14,800.00 500.00 3.50% 70.82%
BHP Group 1,930.40 32.60 1.72% 16.18%
Auto Trader Group 557.20 -8.20 -1.45% 0.29%
Aveva Group 3,217.00 -38.00 -1.17% -28.64%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Storbritannia - Aksjemarkedet.