UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
Royal Dutch Shell 2,541.50 10.00 0.40% -10.54%
Royal Dutch Shell 2,536.00 14.50 0.58% -7.73%
HSBC Holdings 654.70 -6.30 -0.95% -11.40%
Unilever 4,796.50 21.50 0.45% 14.65%
BP 556.00 6.30 1.15% -6.21%
British American Tobacco 2,957.50 30.50 1.04% -21.44%
GlaxoSmithKline 1,555.00 5.00 0.32% 4.49%
AstraZeneca 5,875.00 -5.00 -0.09% 8.45%
Rio Tinto 4,673.00 64.00 1.39% 6.33%
Diageo 3,348.00 -2.50 -0.07% 23.31%
Reckitt Benckiser Group PLC 6,255.00 -6.00 -0.10% 5.16%
Glencore 276.70 -3.45 -1.23% -28.63%
Prudential 1,665.00 -12.00 -0.72% -14.81%
Vodafone 124.28 -0.58 -0.46% -36.36%
Lloyds Banking Group 60.34 -1.17 -1.90% -9.22%
Carnival 4,039.00 -41.00 -1.00% -18.45%
Relx 1,807.00 10.00 0.56% 9.95%
Royal Bank 227.60 -4.30 -1.85% -22.16%
Compass Group 1,800.00 26.00 1.47% 12.18%
Barclays 158.74 -1.94 -1.21% -24.01%
National Grid 818.10 3.60 0.44% -7.85%
Imperial Brands PLC 2,162.00 32.00 1.50% -22.59%
Anglo American 1,964.40 -7.60 -0.39% 5.61%
Tesco 239.40 -0.40 -0.17% -4.39%
BT Group PLC 202.75 -2.15 -1.05% -0.20%
Standard Chartered 677.20 -15.60 -2.25% -10.19%
CRH 2,518.00 -14.00 -0.55% -10.55%
BAE Systems PLC 466.00 1.50 0.32% -28.72%
Aviva PLC 419.90 -5.40 -1.27% -23.93%
Rolls-Royce 937.00 2.40 0.26% 8.70%
Associated British Foods 2,571.00 12.00 0.47% -6.81%
Experian 2,300.00 -20.00 -0.86% 25.34%
London Stock Exchange 5,288.00 4.00 0.08% 16.40%
Legal & General 277.60 -1.80 -0.64% -2.12%
Ferguson Plc 5,420.00 -130.00 -2.34% -7.06%
WPP 962.80 1.20 0.12% -29.23%
IAG 509.00 7.00 1.39% -26.59%
Smith & Nephew PLC 1,630.00 -10.00 -0.61% 22.46%
SSE 1,041.00 -22.00 -2.07% -27.08%
Ashtead Group 2,052.00 0 0% -12.72%
Hargreaves Lansdown PLC 2,419.00 -14.00 -0.58% 23.67%
Mondi 1,704.50 20.00 1.19% -18.17%
Coca-Cola 2,864.00 22.00 0.77% 9.31%
Informa 773.80 -12.20 -1.55% -0.69%
Standard Life Aberdeen PLC 263.50 -2.50 -0.94% -28.73%
3i Group 1,077.50 -10.00 -0.92% 4.97%
Burberry Group 1,852.50 44.50 2.46% -7.38%
Whitbread 4,551.00 -1.00 -0.02% 8.77%
Antofagasta 835.60 -1.40 -0.17% -23.55%
Schroders 3,093.00 -22.00 -0.71% -10.99%
Centrica 93.48 -0.50 -0.53% -36.21%
TUI 828.20 29.20 3.65% -54.26%
Evraz 569.00 -12.60 -2.17% 17.63%
Bunzl 2,119.00 59.00 2.86% -8.35%
Intertek Group 5,086.00 -22.00 -0.43% -1.09%
Scottish Mortgage 523.00 -8.50 -1.60% 2.15%
NEXT 5,780.00 -48.00 -0.82% -1.60%
Persimmon 2,117.00 3.00 0.14% -25.64%
Nmc Healthcare Llc 2,493.00 -60.00 -2.35% -33.27%
Smurfit Kappa Group 2,177.00 -43.00 -1.94% -27.43%
J Sainsbury 201.20 -2.60 -1.28% -36.37%
Johnson Matthey 3,192.00 -6.00 -0.19% -8.28%
Intercontinental 5,063.00 29.00 0.58% 4.24%
Pearson 802.80 -8.00 -0.99% -13.19%
Croda International 5,135.00 -5.00 -0.10% 8.29%
Land Securities 884.20 -13.80 -1.54% -7.87%
Ds Smith 327.00 -4.40 -1.33% -41.27%
DCC 6,988.00 -22.00 -0.31% -6.95%
Segro 712.60 1.40 0.20% 10.45%
RSA 565.20 0.60 0.11% -15.62%
Fresnillo 731.00 4.60 0.63% -42.44%
The Sage Group 746.80 8.80 1.19% 10.87%
ITV 114.00 -0.80 -0.70% -33.33%
Morrison Supermarkets 210.90 -0.20 -0.09% -16.40%
British Land Company 558.60 -5.80 -1.03% -19.37%
Admiral Group 2,105.00 -15.00 -0.71% 9.21%
St. Jamess 1,128.00 -15.00 -1.31% -7.35%
Smiths 1,498.00 -6.00 -0.40% -12.55%
Rentokil Initial 387.00 -4.10 -1.05% 16.08%
Barratt Developments 613.60 -6.40 -1.03% 8.49%
Taylor Wimpey PLC 177.60 -0.85 -0.48% -13.32%
Micro Focus Intl 1,908.60 33.60 1.79% 42.22%
Paddy Power Betfair 5,886.00 64.00 1.10% -33.04%
Kingfisher 228.20 -1.50 -0.65% -23.78%
Easyjet 1,025.00 52.00 5.34% -41.24%
Halma 1,825.00 10.00 0.55% 37.12%
Berkeley Group 3,780.00 14.00 0.37% -11.16%
Just Eat PLC 622.00 -55.80 -8.23% -26.53%
United Utilities Group PLC 779.20 2.20 0.28% -1.39%
Marks & Spencer 267.80 1.50 0.56% -10.85%
Direct Line 323.50 -2.00 -0.61% -13.71%
Severn Trent 1,923.50 18.00 0.94% -5.94%
G4S 215.00 -1.40 -0.65% -21.10%
Hammerson 287.70 -6.60 -2.24% -48.44%

Pris Dag År
FTSE All 4025 -3.06 -0.08% -5.82%
FTSE 100 7348 -4.89 -0.07% -6.50%


Storbritannia Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 1.27 1.28 2.86 1.05 [+]
Aksjemarkedet 7348.62 7353.51 7877.45 427.50 Poeng [+]
10-årig statsobligasjon 1.04 1.05 16.09 0.52 Prosent [+]
30 År Bond Yield 1.60 1.60 16.01 1.22 Prosent [+]
2 År Note Yield 0.72 0.71 0.93 0.04 Prosent [+]
5 År Note Yield 0.83 0.82 13.58 0.13 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Storbritannia - Aksjemarkedet.