Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Hvete - Futureskontrakt - Priser.

Ok
width
height
 Preview
Wheat

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 40.8000 0.51 1.27% -0.24% 6.31% -29.19% 2020-07-15
Brent 43.4000 0.50 1.17% 0.25% 5.96% -32.56% 2020-07-15
Natural-Gass 1.7640 0.01 0.57% -3.55% 8.96% -23.50% 2020-07-15
Bensin 1.2703 0.01 0.78% -1.32% 6.84% -32.85% 2020-07-15
Oppvarmingsolje 1.2259 0.01 0.43% -0.74% 4.39% -35.64% 2020-07-15
Etanol 1.1400 0.15 15.15% -14.93% -1.72% -25.05% 2020-07-15
nafta 376.31 3.40 -0.89% -2.89% 15.12% -25.57% 2020-07-14
propan 0.48 0.00 0.24% -1.26% -2.88% -1.76% 2020-07-14
uran 32.8000 0.10 -0.30% -0.61% -1.35% 24.71% 2020-07-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,812.25 3.00 0.17% 0.18% 4.95% 28.90% 2020-07-15
Sølv 19.3620 0.08 0.43% 3.54% 10.77% 24.47% 2020-07-15
Platina 830.56 4.42 0.54% -1.55% 1.25% -0.89% 2020-07-15

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 883.5000 1.25 0.14% -1.34% 1.93% -0.48% 2020-07-15
Hvete 532.5000 7.75 1.48% 3.25% 7.47% 4.93% 2020-07-15
Palmeolje 2,467.00 0.00 0.00% 1.02% 1.56% 2.37% 2020-07-15
Ost 2.5780 0.00 0.00% 4.12% 18.09% 42.59% 2020-07-14
Melk 24.34 0.00 0.00% 2.83% 17.93% 40.61% 2020-07-15
Ris 12.0500 4.13 -25.53% -26.14% -23.39% 2.25% 2020-07-15
Gummi 147.00 1.20 0.82% 2.80% 5.45% -36.23% 2020-07-15
Raps 479.50 0.20 0.04% 3.74% 1.31% 7.68% 2020-07-15
Havre 271.0000 29.00 -9.67% -18.86% -10.78% -1.72% 2020-07-15
Ull 1,134.00 0.00 0.00% 1.80% -3.16% -35.35% 2020-07-14
Te 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-14
Appelsinjuice 126.55 2.75 -2.13% 1.04% 6.75% 20.87% 2020-07-14
Tømmer 583.00 49.60 9.30% 23.78% 61.36% 75.39% 2020-07-14
Bomull 62.90 0.21 0.34% -2.72% 4.71% 0.91% 2020-07-15
Kaffe 96.05 0.65 -0.67% -2.93% 2.56% -7.73% 2020-07-15
Sukker 11.46 0.14 1.24% -5.13% -5.99% -4.42% 2020-07-15
Kakao 2,273.00 38.00 -1.64% 2.53% -3.48% -7.38% 2020-07-14
Mais 327.7500 7.00 -2.09% -5.27% -0.23% -24.70% 2020-07-15

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.25 0.18 -1.25% -1.93% 0.14% 34.18% 2020-07-14
Fjærfe 4.83 0.01 0.21% -1.02% 5.69% 2.11% 2020-07-14
Feeder Storfe 136.8500 0.52 -0.38% 1.15% 4.31% -2.98% 2020-07-14
Levende Storfe 98.7000 1.03 -1.03% -1.40% 3.13% -8.80% 2020-07-14
Lene - Hogs 46.7000 0.03 -0.05% 4.77% -10.62% -40.92% 2020-07-14

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.9105 0.01 -0.34% 3.43% 13.47% 8.06% 2020-07-15
litium 39,000.00 0.00 0.00% -3.70% -6.02% -44.68% 2020-07-15
Stål 3,708.00 7.00 -0.19% 0.52% 0.76% -9.89% 2020-07-14
bitumen 2,764.00 42.00 1.54% -0.72% 10.65% -17.05% 2020-07-15
Cobalt 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-14
Bly 1,831.60 36.40 -1.95% 0.79% 6.35% -7.35% 2020-07-14
Nikkel 13,546.99 123.51 -0.90% 0.97% 6.89% -3.26% 2020-07-14
Molybden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-14
Jernmalm 111.00 2.00 1.83% 6.73% 5.71% -9.39% 2020-07-14
Palladium 1,968.02 8.77 0.45% 2.71% 1.88% 29.05% 2020-07-15
Kull 54.97 0.67 1.23% -0.92% 1.20% -25.84% 2020-07-14
Aluminium 1,690.00 1.50 0.09% 3.40% 7.17% -8.65% 2020-07-13
Tinn 17,435.00 125.00 0.72% 2.50% 3.50% -3.14% 2020-07-13
Sink 2,261.50 68.00 3.10% 9.62% 14.07% -8.88% 2020-07-13
mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-14
rhodium 8,500.00 250.00 -2.86% 1.49% -3.95% 138.76% 2020-07-14
Soda - Aske 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-14
neodym 392,500.00 0.00 0.00% 1.16% 4.39% -5.42% 2020-07-14
Jernmalm 62% Fe 107.4500 0.52 0.49% 4.28% 4.25% -11.34% 2020-07-14

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,742.00 50.00 -2.79% -10.62% 79.03% -13.38% 2020-07-14
Crb - Hovedsiden 148.68 0.73 -0.49% -1.11% 3.88% -21.35% 2020-07-14
Lme - Hovedsiden 2,862.80 31.60 -1.09% 4.25% 10.85% 0.27% 2020-07-14
S & P GSCI 1,692.84 4.52 -0.27% -0.42% 5.23% -32.11% 2020-07-14