Hvete - Futureskontrakt - Priser

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 71.6047 0.23 -0.32% 0.16% 5.22% 46.43% 2018-05-24
Brent 79.4304 0.36 -0.45% 0.16% 7.34% 54.35% 2018-05-24
Natural-Gass 2.9140 0.00 0.10% 1.92% 4.59% -8.48% 2018-05-24
Bensin 2.2459 0.01 -0.46% 0.12% 7.47% 39.56% 2018-05-24
Oppvarmingsolje 2.2852 0.01 -0.39% 0.19% 6.99% 47.35% 2018-05-24
Etanol 1.4940 0.01 -0.66% 2.61% 1.49% -0.27% 2018-05-24
Naphtha 673.35 0.52 0.08% 0.64% 11.38% 53.64% 2018-05-23
Propane 0.92 0.00 0.05% -0.49% 13.47% 43.23% 2018-05-23
Uranium 22.9000 0.00 0.00% 5.05% 9.05% 14.50% 2018-05-23

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,294.17 2.10 0.16% 0.32% -2.17% 3.09% 2018-05-24
Sølv 16.4429 0.01 0.08% 0.09% -0.47% -3.96% 2018-05-24
Platina 906.60 7.36 0.82% 2.04% 0.12% -4.21% 2018-05-24
Palladium 977.47 0.50 0.05% -0.05% 0.00% 26.78% 2018-05-24
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-23
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-23
Rhodium 2,240.00 40.00 1.82% 6.67% 5.66% 140.86% 2018-05-23

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 1,044.6621 7.25 0.70% 4.99% 1.67% 11.19% 2018-05-24
Hvete 531.3934 0.25 -0.05% 6.81% 9.28% 23.36% 2018-05-24
Bomull 87.03 0.07 0.08% 2.35% 2.68% 12.79% 2018-05-24
Ris 11.9000 0.02 -0.17% -4.80% -9.19% 9.00% 2018-05-24
Palm Oil 2,478.00 16.00 0.65% 2.40% 3.64% -13.84% 2018-05-24
Cheese 1.6380 0.00 -0.12% -0.12% 3.87% 6.02% 2018-05-23
Milk 15.19 0.05 -0.33% -0.26% 4.54% -2.69% 2018-05-24
Gummi 182.00 1.50 -0.82% 2.42% 0.66% -37.24% 2018-05-24
Havre 253.5000 1.50 0.60% 5.19% 13.80% 4.75% 2018-05-24
Kaffe 119.35 1.50 -1.24% 5.39% 0.72% -7.70% 2018-05-23
Ull 1,962.00 19.00 0.98% 3.75% 7.51% 31.24% 2018-05-23
Sukker 12.35 0.20 1.65% 6.37% 10.86% -21.19% 2018-05-23
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-23
Appelsinjuice 168.70 0.30 -0.18% -0.79% 14.33% 24.09% 2018-05-23
Tømmer 592.30 13.00 2.24% -5.83% 6.41% 67.79% 2018-05-23
Kakao 2,618.00 29.00 1.12% -4.10% -7.65% 38.23% 2018-05-23
Raps 535.50 0.30 0.06% 0.54% -0.65% 2.90% 2018-05-24
Mais 409.2345 1.25 0.31% 3.54% 5.88% 10.83% 2018-05-24

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 105.4500 0.55 0.52% 3.56% -12.92% -14.91% 2018-05-23
Lene - Hogs 74.6000 1.48 2.02% -1.71% 10.60% -7.84% 2018-05-23
Poultry 3.38 0.05 -1.46% -3.43% 10.82% -6.89% 2018-05-23
Storfekjøtt 9.50 0.00 0.00% -1.55% -0.52% -3.06% 2018-05-23
Feeder Storfe 134.9000 0.95 0.71% 1.64% -3.02% -6.01% 2018-05-23

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 3.0665 0.00 0.02% -0.34% -2.09% 18.31% 2018-05-24
Bitumen 3,054.00 34.00 -1.10% 5.46% 9.78% 24.75% 2018-05-23
Stål 4,016.00 50.00 -1.23% -1.57% 3.24% 9.10% 2018-05-23
Cobalt 92,250 250.00 -0.27% 1.65% 0.82% 66.97% 2018-05-23
Aluminium 2,270.00 10.00 -0.44% -2.45% -1.09% 16.71% 2018-05-22
Tinn 20,530.00 170.00 -0.82% -1.65% -2.47% 0.76% 2018-05-22
Sink 3,056.00 48.00 -1.55% -0.20% -5.36% 15.98% 2018-05-22
Bly 2,469.00 1.00 0.04% 5.87% 6.88% 19.55% 2018-05-23
Nikkel 14,592.00 130.00 -0.88% 1.66% 2.71% 62.12% 2018-05-23
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-23
Jernmalm 65.00 0.50 -0.76% -6.47% -5.80% 7.44% 2018-05-23
Iron Ore 62% fe 66.35 0.16 -0.24% -1.41% 1.69% 7.89% 2018-05-23
Kull 101.02 0.73 -0.72% -3.24% 8.39% 35.69% 2018-05-23
Soda Ash 2,064.29 0.00 0.00% 0.35% 6.09% 27.88% 2018-05-22
Lithium 131.24 0.52 -0.39% 0.37% 1.97% 18.42% 2018-05-23

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,162.00 37.00 -3.09% -17.18% -12.63% 24.41% 2018-05-23
Crb - Hovedsiden 211.06 0.19 0.09% 1.48% 2.97% 15.45% 2018-05-23
Lme - Hovedsiden 3,362.40 0.00 0.00% 0.98% -0.08% 20.71% 2018-05-23
S&P GSCI 2,860.07 0.00 0.00% 1.54% 4.75% 27.53% 2018-05-23


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Hvete - Futureskontrakt - Priser.