Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Hvete - Futureskontrakt - Priser.

Ok
width
height
 Preview
Wheat

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 24.7200 1.09 4.61% 21.71% -18.17% -61.36% 2020-04-08
Brent 32.4800 0.61 1.91% 31.29% -2.87% -54.00% 2020-04-08
Natural-Gass 1.8770 0.01 -0.37% 18.20% -2.65% -30.46% 2020-04-08
Bensin 0.7215 0.00 -0.03% 13.07% -39.22% -63.91% 2020-04-08
Oppvarmingsolje 1.0649 0.01 0.75% 10.56% -12.12% -47.92% 2020-04-08
Etanol 0.8620 0.01 1.41% -5.69% -30.20% -34.10% 2020-04-07
nafta 153.20 9.79 -6.01% -37.90% -51.26% -72.17% 2020-04-07
propan 0.28 0.00 0.04% -3.74% -12.06% -56.10% 2020-04-07
uran 28.7000 1.10 3.99% 6.10% 17.86% 11.03% 2020-04-07

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,646.90 0.50 -0.03% 3.54% -1.18% 26.31% 2020-04-08
Sølv 15.0310 0.05 0.31% 7.36% -11.07% -1.21% 2020-04-08
Platina 738.59 4.79 0.65% 2.93% -14.37% -16.73% 2020-04-08

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 865.0000 3.00 0.35% -0.20% 0.06% -3.76% 2020-04-08
Hvete 544.2500 3.50 -0.64% -0.68% 4.01% 18.44% 2020-04-08
Palmeolje 2,392.00 0.00 0.00% 1.27% -0.83% 12.83% 2020-04-08
Ost 1.5000 0.02 1.01% -12.08% -12.49% -8.59% 2020-04-07
Melk 14.00 0.04 -0.28% -3.11% -14.11% -12.23% 2020-04-08
Ris 14.3400 0.00 0.00% 2.03% 12.21% 39.36% 2020-04-08
Raps 461.70 1.20 0.26% -0.73% 1.74% 1.41% 2020-04-08
Havre 264.0000 6.00 -2.22% 0.96% 4.35% -6.13% 2020-04-08
Gummi 138.70 1.70 1.24% 5.72% -10.11% -24.74% 2020-04-08
Bomull 53.69 0.79 1.49% 10.91% -12.54% -31.25% 2020-04-08
Ull 1,281.00 64.00 -4.76% -4.76% -17.99% -34.07% 2020-04-07
Te 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-07
Sukker 10.38 0.07 -0.67% -0.38% -17.68% -18.78% 2020-04-07
Kakao 2,410.00 44.00 1.86% 7.16% -10.28% -1.47% 2020-04-07
Kaffe 119.90 3.25 2.79% 0.29% 10.05% 28.03% 2020-04-07
Appelsinjuice 105.95 3.55 -3.24% -11.86% 5.42% -3.15% 2020-04-07
Tømmer 307.40 25.40 9.01% 10.38% -17.01% -9.59% 2020-04-07
Mais 337.5000 0.50 0.15% -0.22% -10.18% -6.32% 2020-04-08

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.25 0.09 -0.63% -0.14% 2.37% 33.43% 2020-04-07
Fjærfe 4.33 0.10 -2.26% -7.28% -11.81% -8.26% 2020-04-07
Feeder Storfe 113.8000 5.08 4.67% -6.64% -7.46% -22.13% 2020-04-07
Levende Storfe 84.8000 3.80 4.69% -7.73% -12.69% -32.65% 2020-04-07
Lene - Hogs 52.6500 2.28 4.52% -13.48% -32.13% -32.95% 2020-04-07

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.2855 0.02 1.02% 4.72% -8.42% -22.04% 2020-04-08
litium 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-08
bitumen 2,076.00 4.00 -0.19% 7.56% -21.95% -40.31% 2020-04-07
Stål 3,322.00 30.00 0.91% 0.76% -2.32% -18.08% 2020-04-07
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-07
Bly 1,725.00 64.47 3.88% -0.50% -5.75% -11.81% 2020-04-07
Aluminium 1,477.50 5.50 0.37% -3.18% -12.42% -21.33% 2020-04-07
Tinn 14,621.00 341.00 2.39% 0.13% -12.45% -29.96% 2020-04-07
Sink 1,924.00 19.50 1.02% 0.97% -2.78% -32.75% 2020-04-07
Nikkel 11,403.25 171.75 1.53% -0.27% -9.52% -13.05% 2020-04-07
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-07
Jernmalm 82.50 0.00 0.00% -1.79% -5.71% -14.51% 2020-04-07
Kull 62.40 0.52 -0.83% -7.39% -3.93% -26.22% 2020-04-07
Palladium 2,197.68 22.27 1.02% -0.85% -11.75% 58.22% 2020-04-08
rhodium 8,300.00 600.00 -6.74% -22.43% -37.59% 172.13% 2020-04-07
mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-07
Soda - Aske 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-07
neodym 360,000.00 2,500.00 -0.69% -3.36% -5.39% -2.04% 2020-04-07
Jernmalm 62% Fe 81.9000 0.59 -0.72% -6.95% -7.01% -11.67% 2020-04-07

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 596.00 8.00 -1.32% -4.79% -3.25% -17.79% 2020-04-07
Crb - Hovedsiden 135.84 0.12 -0.09% 5.07% -11.63% -30.94% 2020-04-07
Lme - Hovedsiden 2,338.60 50.10 2.19% 0.14% -9.27% -22.82% 2020-04-07
S & P GSCI 1,564.51 24.37 -1.53% 4.70% -13.01% -40.35% 2020-04-07