Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Gummi - Futureskontrakt - Priser
1997-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,187.50
-0.25
-0.02%
0.34%
-20.09%
2024-03-19
Hvete
542.18
-0.57
-0.10%
-6.40%
-22.63%
2024-03-19
Tømmer
555.09
-10.91
-1.93%
-0.07%
30.76%
2024-03-14
Ost
1.61
0.0150
0.94%
-3.78%
-17.40%
2024-03-18
Palmeolje
4,211.00
-25.00
-0.59%
9.09%
11.26%
2024-03-19
Melk
16.44
0
0%
1.61%
-8.92%
2024-03-19
Kakao
8,172.00
154.00
1.92%
36.22%
193.43%
2024-03-18
Bomull
94.14
-0.43
-0.45%
3.24%
21.91%
2024-03-19
Gummi
171.60
-1.70
-0.98%
10.50%
31.90%
2024-03-19
Appelsinjuice
360.45
-10.00
-2.70%
-3.31%
51.35%
2024-03-18
Kaffe
181.85
-1.00
-0.55%
-5.09%
-1.65%
2024-03-18
Havre
360.26
1.7629
0.49%
-1.90%
1.27%
2024-03-19
Ull
1,167.00
0
0%
0.86%
-11.39%
2024-03-18
Ris
17.79
0.0200
0.11%
-3.50%
2.80%
2024-03-19
Raps
631.50
-0.20
-0.03%
7.99%
-14.50%
2024-03-19
Sukker
22.16
0.04
0.18%
-2.59%
8.20%
2024-03-18
Te
2.36
0
0%
10.80%
-20.00%
2024-03-18
Mais
436.87
0.8713
0.20%
1.01%
-30.98%
2024-03-19
Gummi - Futureskontrakt - Priser
Naturlig gummi er et materiale med høy elastisitet, ekstremt vanntett og strekkbart. Det brukes mye i mange applikasjoner og produkter, enten alene eller i kombinasjon med andre materialer. De største produsentene av gummi er Kina, Indonesia, Malaysia og Thailand. Andre inkluderer Papua Ny-Guinea, Filippinene, Singapore, Sri Lanka, Thailand, Vietnam, Kambodsja og India. Gummi futures er tilgjengelige for handel på flere børser, inkludert Osaka-børsen, Singapore-børsen (SGX), Malaysian Rubber Exchange og Shanghai International Energy Exchange. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Gummi - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
171.60
173.30
526.40
115.00
1997 - 2024
amerikanske cent/kg
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.663
0.06
-0.07%
Brent
86.833
0.06
-0.07%
Natural-Gass
1.7143
0.01
0.66%
Bensin
2.7408
0.02
-0.60%
Oppvarmingsolje
2.7711
0.02
-0.61%
Gull
2160.29
0.30
0.01%
Sølv
25.103
0.07
0.27%
Kobber
4.1018
0.01
-0.31%
Soyabønner
1187.50
0.25
-0.02%
Hvete
542.18
0.57
-0.10%
Kull
129.75
1.25
-0.95%
Stål
3561.00
87.00
2.50%
Jernmalm
104.50
2.00
1.95%
TTF - Gass
28.82
1.80
6.65%
Tømmer
555.09
10.91
-1.93%
EURUSD
1.08690
0.0002
-0.02%
GBPUSD
1.27165
0.0011
-0.08%
AUDUSD
0.65298
0.0029
-0.45%
NZDUSD
0.60641
0.0019
-0.31%
USDJPY
149.955
0.8150
0.55%
USDCNY
7.20876
0.0034
0.05%
USDCHF
0.88840
0.0007
0.08%
USDCAD
1.35478
0.0017
0.12%
USDMXN
16.8278
0.0025
0.01%
USDINR
82.9340
0.0340
0.04%
USDBRL
5.03040
0.0051
0.10%
USDRUB
91.4420
1.0785
-1.17%
USDKRW
1338.28
2.0700
0.15%
USDTRY
32.3369
0.0909
0.28%
DXY
103.703
0.2715
0.26%
US500
5150.97
2
0.03%
US30
38821
31
0.08%
US100
17951
34
-0.19%
JP225
39822
82
0.21%
GB100
7723
5
-0.06%
DE40
17901
32
-0.18%
FR40
8148
16
-0.20%
IT40
33941
1
0.00%
ES35
10597
1
-0.01%
AU200
7715
39
0.51%
SHANGHAI
3073
12
-0.39%
SENSEX
72412
336
-0.46%
CATSX
21837
12
-0.05%
MOEX
3296
4
-0.11%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3130
0.027
-0.03%
Storbritannia
4.0890
0.003
0.00%
Japan
0.7420
0.014
-0.01%
Australia
4.0930
0.047
-0.05%
Tyskland
2.4570
0.021
-0.01%
Brasil
11.0200
0.155
0.16%
Russland
13.7800
0.090
0.01%
India
7.0850
0.002
0.00%
Canada
3.5970
0.050
0.03%
Italia
3.6830
0.012
-0.01%
Frankrike
2.8910
0.002
0.00%
Sør-Afrika
10.4950
0.130
0.26%
Kina
2.2860
0.006
0.00%
Sveits
0.8310
0.034
-0.05%
Chile
5.8000
0.040
0.04%
Bitcoin
65338
2,027
-3.01%
Ether
3387.40
120.4900
-3.43%
Binance
529.6
24.8000
-4.47%
Cardano
0.63113
0.0344
-5.17%
Solana
187.2172
9.1528
-4.66%
Ripple
0.60822
0.0005
0.09%
Polkadot
9.31
0.6366
-6.40%
Avalanche
59.46
1.3581
-2.23%
Polygon
0.98
0.0542
-5.24%
Cosmos
11.26
0.5117
-4.35%
Dai
0.99988
0.0001
0.01%
Litecoin
81.890
1.2300
-1.48%
Uniswap
11.22
0.6850
-5.75%
Algorand
0.24
0.0130
-5.17%
Bitcoin Cash
374.48
29.0652
-7.20%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now