Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Gummi - Futureskontrakt - Priser.

Ok
width
height
Rubber

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje
USD/Bbl
40.1200 0.18 -0.45% -2.41% -7.54% -28.88% 2020-09-25
Brent
USD/Bbl
41.8400 0.10 -0.24% -3.04% -8.33% -33.31% 2020-09-25
Natural-Gass
USD/MMBtu
2.1280 0.08 -3.58% 3.50% -13.53% -12.36% 2020-09-25
Bensin
USD/Gal
1.2146 0.02 1.73% -1.65% -10.73% -26.88% 2020-09-25
Oppvarmingsolje
USD/Gal
1.1250 0.01 0.77% -2.73% -9.62% -42.46% 2020-09-25
Etanol
USD/Gal
1.2850 0.01 -0.54% -4.53% 0.00% -11.01% 2020-09-25
nafta
USD/T
367.10 0.94 0.26% -1.59% -4.05% -23.46% 2020-09-24
propan
USD/Gal
0.49 0.00 0.18% -1.00% -2.72% 9.41% 2020-09-24
uran
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull
USD/t.oz
1,861.70 6.34 -0.34% -4.51% -4.70% 23.65% 2020-09-25
Sølv
USD/t.oz
22.922 0.28 -1.22% -14.36% -16.71% 28.77% 2020-09-25
Platina
USD/t.oz
845.71 3.21 -0.38% -8.85% -8.95% -9.06% 2020-09-25

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner
USd/Bu
1,002.2500 3.00 0.30% -3.93% 9.00% 12.80% 2020-09-25
Hvete
USd/Bu
544.2500 6.75 -1.23% -5.59% 2.30% 12.39% 2020-09-25
Palmeolje
MYR/T
2,585.00 0.00 0.00% -3.97% 2.42% 8.39% 2020-09-26
Ost
USD/Lbs
1.7630 0.00 0.17% 0.17% -15.81% -7.41% 2020-09-25
Melk
USD/CWT
16.33 0.02 0.12% 0.25% -16.64% -10.67% 2020-09-25
Ris
USD/cwt
12.5400 0.02 -0.16% 0.20% 2.33% 3.81% 2020-09-25
Sukker
USd/Lbs
13.00 0.16 1.25% 1.80% 3.34% 11.78% 2020-09-25
Kakao
USD/T
2,568.00 31.00 -1.19% -2.76% 1.66% 2.52% 2020-09-25
Kaffe
USd/Lbs
113.65 2.50 2.25% 1.61% -7.45% 12.69% 2020-09-25
Bomull
USd/Lbs
64.66 0.69 1.08% 0.84% -0.49% 9.22% 2020-09-25
Appelsinjuice
USd/Lbs
105.75 1.15 -1.08% -10.61% -7.03% 8.46% 2020-09-25
Havre
USd/Bu
283.0000 1.75 -0.61% 0.00% 8.43% 4.72% 2020-09-25
Raps
CAD/T
518.30 7.30 1.43% -2.45% 5.00% 15.80% 2020-09-25
Gummi
JPY/Kg
217.50 0.40 -0.18% -0.18% 8.97% 38.98% 2020-09-28
Tømmer
USD/1000 board feet
606.80 28.20 4.87% 4.87% -29.30% 63.12% 2020-09-25
Ull
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 10.33% -35.61% 2020-09-24
Te
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-24
Mais
USd/BU
365.2500 2.25 0.62% -3.44% 7.27% -1.95% 2020-09-25

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt
BRL/Kg
16.56 0.01 0.06% -0.66% 7.67% 52.21% 2020-09-24
Fjærfe
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.29% 33.18% 2020-09-24
Feeder Storfe
USd/Lbs
140.2250 2.13 -1.49% -0.34% -1.58% -0.90% 2020-09-25
Levende Storfe
USd/Lbs
107.7500 0.28 -0.25% 0.40% 3.56% 4.66% 2020-09-25
Lene - Hogs
USd/Lbs
71.7500 2.30 3.31% 8.22% 29.16% 11.72% 2020-09-25

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber
USD/Lbs
2.9750 0.01 0.35% -4.13% 0.03% 16.21% 2020-09-25
litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-25
bitumen
CNY/T
2,150.00 64.00 -2.89% -11.08% -16.02% -34.69% 2020-09-25
Stål
CNY/T
3,611.00 17.00 -0.47% -1.66% -3.37% -2.80% 2020-09-25
Kull
USD/T
60.13 1.02 -1.67% 1.74% 16.19% -13.17% 2020-09-25
Palladium
USD/t.oz
2,222.32 4.30 -0.19% -5.71% 1.13% 33.23% 2020-09-25
Aluminium
USD/T
1,755.75 40.25 2.35% -2.21% 0.31% 1.08% 2020-09-25
Tinn
USD/T
17,062.50 382.50 -2.19% -5.86% -2.92% 4.68% 2020-09-25
Sink
USD/T
2,363.50 47.00 -1.95% -7.21% -4.46% 2.67% 2020-09-25
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-24
Bly
USD/T
1,832.75 20.55 -1.11% -2.78% -6.94% -12.04% 2020-09-24
Nikkel
USD/T
14,219.00 166.00 -1.15% -5.42% -4.81% -18.00% 2020-09-24
Molybden
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-24
Jernmalm
USD/T
117.00 1.00 -0.85% -4.49% -3.70% 27.87% 2020-09-24
neodym
CNY/T
444,000.00 3,000.00 -0.67% -1.77% -3.37% 7.64% 2020-09-24
rhodium
USD/t oz.
14,000.00 100.00 -0.71% -3.45% 12.90% 160.71% 2020-09-24
Soda - Aske
CNY/T
1,633.33 0.00 0.00% 0.00% 12.13% -6.13% 2020-09-25
Jernmalm 62% Fe
USD/T
122.9400 1.03 -0.83% -3.27% 0.39% 32.26% 2020-09-25
mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-24

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke
Index Points
1,605.00 179.00 12.55% 24.03% 5.73% -18.24% 2020-09-24
Lme - Hovedsiden
Index Points
2,916.10 37.40 -1.27% -3.90% -1.55% 5.22% 2020-09-24
S & P GSCI
Index Points
1,718.34 3.63 0.21% -2.18% -4.60% -29.54% 2020-09-24
Crb - Hovedsiden
Index Points
157.60 0.00 0.00% -2.10% -2.68% -15.14% 2020-09-25