Ok
width
height
 Preview
Gold

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Gull - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 62.1500 0.73 1.19% -1.55% 1.59% 28.09% 2021-04-23
Brent
USD/Bbl
 66.0600 0.66 1.01% -1.06% 2.56% 27.53% 2021-04-23
Natural-Gass
USD/MMBtu
2.7570 0.01 0.29% 2.87% 9.49% 8.59% 2021-04-23
Bensin
USD/Gal
 1.9968 0.02 1.12% -2.11% 0.39% 41.61% 2021-04-23
Oppvarmingsolje
USD/Gal
 1.8749 0.01 0.76% -1.10% 2.70% 26.34% 2021-04-23
Etanol
USD/Gal
 2.1990 0.00 0.00% 9.40% 22.23% 53.45% 2021-04-22
nafta
USD/T
 552.11 1.02 0.19% -1.11% -2.64% 27.60% 2021-04-22
propan
USD/Gal
 0.81 0.01 0.90% -1.16% -12.00% 25.11% 2021-04-22
uran
USD/Lbs
 28.8500 0.20 -0.69% -2.86% -3.99% -6.03% 2021-04-22

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,775.87 8.07 -0.45% -0.02% 2.40% -6.36% 2021-04-23
Sølv
USD/t.oz
 25.994 0.18 -0.67% 0.15% 3.64% -1.38% 2021-04-23
Platina
USD/t.oz
 1,226.28 23.03 1.91% 1.94% 5.04% 15.04% 2021-04-23

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,533.5000 0.25 0.02% 6.99% 7.03% 17.35% 2021-04-23
Hvete
USd/Bu
 702.7500 7.50 -1.06% 7.70% 12.49% 9.72% 2021-04-23
Palmeolje
MYR/T
 4,042.00 53.00 1.33% 8.77% 3.03% 12.28% 2021-04-23
Ost
USD/Lbs
 1.7060 0.00 -0.06% 0.41% 6.03% 3.65% 2021-04-22
Melk
USD/CWT
 17.65 0.05 -0.28% 0.51% 8.68% 11.71% 2021-04-22
Gummi
JPY/Kg
 225.00 1.00 0.45% -0.09% -13.13% -16.29% 2021-04-23
Appelsinjuice
USd/Lbs
 113.50 0.55 0.49% -0.39% 2.81% -7.91% 2021-04-23
Kaffe
USd/Lbs
 134.90 0.60 0.45% 4.45% 6.64% 5.19% 2021-04-23
Tømmer
USD/1000 board feet
 1,371.20 46.70 3.53% 5.91% 44.98% 57.05% 2021-04-23
Havre
USd/Bu
 398.5000 3.75 -0.93% 4.66% 4.46% 10.46% 2021-04-23
Ull
AUD/100Kg
 1,312.00 0.00 0.00% 1.63% 2.26% 12.04% 2021-04-22
Bomull
USd/Lbs
 86.94 2.30 2.72% 3.86% 5.46% 11.29% 2021-04-23
Kakao
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Ris
USD/cwt
 13.3650 0.01 0.04% 3.77% -0.22% 9.19% 2021-04-23
Raps
CAD/T
 869.00 8.60 -0.98% 4.27% 9.16% 38.05% 2021-04-23
Sukker
USd/Lbs
 16.91 0.01 -0.06% 1.14% 8.19% 9.17% 2021-04-23
Te
USD/Kgs
 2.70 0.00 0.00% 0.00% -11.18% -5.92% 2021-04-22
Mais
USd/BU
 647.5000 3.00 -0.46% 10.59% 17.04% 33.78% 2021-04-23

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 20.51 0.02 0.10% 0.10% 3.01% 13.07% 2021-04-22
Feeder Storfe
USd/Lbs
 133.6250 1.38 1.04% -4.30% -6.20% -3.83% 2021-04-23
Levende Storfe
USd/Lbs
 118.0750 0.25 -0.21% -2.30% -0.88% 2.65% 2021-04-23
Lene - Hogs
USd/Lbs
 108.6500 1.20 1.12% 6.03% 11.12% 54.61% 2021-04-23
Fjærfe
BRL/Kgs
 6.48 0.00 0.00% 3.35% -1.97% 7.82% 2021-04-22

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.3360 0.06 1.30% 3.73% 6.50% 23.22% 2021-04-23
litium
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-23
bitumen
CNY/T
 2,870.00 14.00 0.49% -3.95% 2.14% 20.49% 2021-04-23
Stål
CNY/T
 5,193.00 32.00 0.62% 1.13% 11.15% 23.06% 2021-04-22
Kull
USD/T
 89.88 0.18 0.20% -1.34% -1.96% 10.66% 2021-04-22
Palladium
USD/t.oz
 2,853.68 17.05 0.60% 2.74% 8.31% 16.59% 2021-04-23
Cobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-22
Bly
USD/T
 2,028.50 29.25 1.46% 1.51% 5.60% 2.67% 2021-04-22
Aluminium
USD/T
 2,374.50 21.75 0.92% 2.33% 5.82% 19.88% 2021-04-23
Tinn
USD/T
 26,795.00 55.00 0.21% 0.58% 6.05% 31.90% 2021-04-23
Sink
USD/T
 2,824.25 30.25 1.08% -1.14% 1.35% 2.66% 2021-04-23
Nikkel
USD/T
 16,019.00 132.25 -0.82% -1.85% -0.53% -3.23% 2021-04-22
Molybden
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-22
Jernmalm
USD/T
 185.50 1.50 -0.80% 5.70% 15.94% 17.03% 2021-04-22
Soda - Aske
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-23
neodym
CNY/T
 710,000.00 10,000.00 -1.39% -4.05% -16.96% 14.06% 2021-04-22
Jernmalm 62% Fe
USD/T
 176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
rhodium
USD/t oz.
 29,000.00 200.00 -0.68% 1.40% -2.68% 70.59% 2021-04-22
mangan
CNY/T
 30.75 0.00 0.00% 1.65% -1.60% -1.60% 2021-04-22

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 206.89 1.08 0.53% 0.42% 5.52% 16.04% 2021-04-22
Lme - Hovedsiden
Index Points
 4,001.90 10.10 -0.25% 0.89% 4.15% 17.20% 2021-04-22
S&P GSCI
Index Points
 2,354.68 14.77 0.63% 0.02% 6.26% 19.11% 2021-04-22