Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Gull - Futureskontrakt - Priser.

Ok
width
height
 Preview
Gold

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 39.1100 0.74 -1.86% -4.21% -3.67% -36.09% 2020-10-26
Brent
USD/Bbl
 41.0500 0.72 -1.72% -3.68% -3.25% -38.17% 2020-10-26
Natural-Gass
USD/MMBtu
3.0070 0.04 1.25% 7.59% 7.39% 39.97% 2020-10-26
Bensin
USD/Gal
 1.1283 0.01 -0.93% -2.61% -9.81% -34.28% 2020-10-26
Oppvarmingsolje
USD/Gal
 1.1287 0.02 -1.96% -1.99% -1.05% -44.29% 2020-10-26
Etanol
USD/Gal
 1.3900 0.13 -8.55% -5.38% 4.51% -0.51% 2020-10-26
nafta
USD/T
 379.18 1.82 -0.48% -1.01% 3.29% -29.27% 2020-10-23
propan
USD/Gal
 0.52 0.00 0.04% 0.13% 6.27% 18.03% 2020-10-23
uran
USD/Lbs
 29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,904.45 3.66 0.19% 0.01% 1.25% 24.62% 2020-10-26
Sølv
USD/t.oz
 24.343 0.24 -0.96% -0.64% 2.67% 35.09% 2020-10-26
Platina
USD/t.oz
 894.91 6.59 -0.73% 4.49% 1.81% -7.07% 2020-10-26

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,084.2500 2.50 -0.23% 2.87% 8.92% 13.29% 2020-10-26
Hvete
USd/Bu
 624.5000 8.00 -1.26% -0.32% 13.60% 11.25% 2020-10-26
Palmeolje
MYR/T
 2,556.00 23.00 -0.89% -0.20% -0.12% -7.59% 2020-10-23
Ost
USD/Lbs
 2.3010 0.01 0.31% 1.23% 30.44% 27.55% 2020-10-26
Melk
USD/CWT
 21.63 0.00 0.00% 1.17% 32.62% 26.79% 2020-10-23
Ull
AUD/100Kg
 1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
Gummi
JPY/Kg
 292.70 27.30 10.29% 21.40% 31.37% 66.12% 2020-10-27
Te
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Appelsinjuice
USd/Lbs
 115.00 3.75 3.37% -0.09% 7.58% 21.24% 2020-10-23
Tømmer
USD/1000 board feet
 515.30 16.10 -3.03% -3.50% -10.94% 26.70% 2020-10-23
Ris
USD/cwt
 12.3500 0.01 0.04% -0.80% -0.88% -4.52% 2020-10-26
Raps
CAD/T
 549.30 0.70 -0.13% 3.04% 6.81% 16.50% 2020-10-26
Sukker
USd/Lbs
 14.59 0.13 -0.88% -0.88% 15.89% 11.12% 2020-10-26
Kakao
USD/T
2,481.00 2.00 0.08% 2.31% -4.10% -2.01% 2020-10-26
Bomull
USd/Lbs
 71.46 0.17 0.24% 0.42% 10.96% 3.16% 2020-10-26
Kaffe
USd/Lbs
 105.75 0.15 0.14% -0.28% -3.47% -16.80% 2020-10-26
Havre
USd/Bu
 302.2500 1.25 -0.41% 2.20% 11.12% 1.43% 2020-10-26
Mais
USd/BU
 417.7500 1.50 -0.36% 3.34% 14.14% 7.88% 2020-10-26

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
Fjærfe
BRL/Kgs
 6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Feeder Storfe
USd/Lbs
 133.5250 0.30 -0.22% -3.31% -6.20% -7.69% 2020-10-23
Levende Storfe
USd/Lbs
 103.3500 0.03 0.02% -3.55% -4.33% -17.70% 2020-10-23
Lene - Hogs
USd/Lbs
 67.0250 0.83 1.25% -3.98% -3.49% -6.32% 2020-10-23

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.1155 0.02 -0.70% 1.15% 4.53% 10.59% 2020-10-26
litium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-26
bitumen
CNY/T
 2,460.00 18.00 -0.73% 0.00% 18.27% -19.97% 2020-10-26
Stål
CNY/T
 3,611.00 17.00 -0.47% -0.93% -0.47% -3.50% 2020-10-26
Kull
USD/T
 58.52 0.42 0.72% 1.54% -4.30% -16.02% 2020-10-23
Cobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Bly
USD/T
 1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Nikkel
USD/T
 15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molybden
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
Jernmalm
USD/T
 117.00 2.50 -2.09% -1.27% 0.00% 27.17% 2020-10-23
Aluminium
USD/T
 1,843.25 0.50 0.03% 0.11% 5.16% 2.15% 2020-10-26
Tinn
USD/T
 17,877.50 535.00 -2.91% -3.87% 3.03% 4.00% 2020-10-26
Sink
USD/T
 2,539.75 9.25 -0.36% 2.20% 4.46% 9.95% 2020-10-26
Palladium
USD/t.oz
 2,388.02 4.98 -0.21% 1.90% 5.89% 23.13% 2020-10-26
mangan
CNY/T
 29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
Soda - Aske
CNY/T
 1,866.67 16.66 -0.88% -0.88% 2.75% 19.15% 2020-10-26
neodym
CNY/T
 440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
Jernmalm 62% Fe
USD/T
 121.0200 0.32 -0.26% -0.35% -2.38% 30.72% 2020-10-23
rhodium
USD/t oz.
 14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Baltic - Tørke
Index Points
 1,415.00 14.00 1.00% -4.20% -11.84% 44.98% 2020-10-23
Crb - Hovedsiden
Index Points
 160.08 1.15 -0.71% -0.52% 1.58% -18.59% 2020-10-23
Lme - Hovedsiden
Index Points
 3,085.80 22.30 -0.72% 1.32% 5.82% 8.53% 2020-10-23
S & P GSCI
Index Points
 1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23