Gold
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 58.7402 0.48 -0.81% 5.36% 4.50% -17.41% 2019-09-18
Brent 64.3044 0.37 -0.57% 5.75% 7.64% -19.01% 2019-09-18
Natural-Gass 2.6897 0.02 0.64% 5.39% 21.70% -7.51% 2019-09-18
Bensin 1.6523 0.02 -1.25% 5.25% -0.73% -18.23% 2019-09-18
Oppvarmingsolje 1.9807 0.01 -0.58% 4.07% 8.05% -11.84% 2019-09-18
Etanol 1.3780 0.00 0.00% 3.38% 6.74% 9.80% 2019-09-18
nafta 485.22 10.59 -2.14% 4.40% 8.34% -27.92% 2019-09-17
propan 0.46 0.01 -1.83% 5.30% 17.88% -56.49% 2019-09-17
uran 25.5000 0.20 0.79% 1.59% 1.39% -6.76% 2019-09-17

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,504.58 0.65 -0.04% 0.49% 0.64% 25.01% 2019-09-18
Sølv 17.8332 0.16 -0.86% -1.37% 5.77% 25.57% 2019-09-18
Platina 935.88 7.13 -0.76% -0.88% 10.10% 13.99% 2019-09-18

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 892.2663 0.50 -0.06% 4.48% 4.48% 7.50% 2019-09-18
Hvete 486.5000 2.25 0.46% 1.88% 4.51% -6.89% 2019-09-18
Bomull 59.52 0.60 -1.00% 0.25% 0.57% -25.25% 2019-09-18
Ris 12.2650 0.01 -0.08% 3.55% 11.20% 25.22% 2019-09-18
Palmeolje 2,448.00 84.00 3.55% 3.07% 5.25% 15.09% 2019-09-17
Ost 1.9050 0.01 -0.31% 0.26% 4.04% 14.76% 2019-09-17
Melk 18.27 0.02 -0.11% -0.11% 3.69% 13.20% 2019-09-18
Kaffe 96.55 0.30 -0.31% -3.59% 5.92% -0.16% 2019-09-18
Te 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-17
Kakao 2,388.00 6.00 -0.25% 6.85% 12.32% 8.79% 2019-09-18
Appelsinjuice 100.85 1.20 -1.18% -2.65% 6.83% -31.30% 2019-09-17
Tømmer 376.30 8.70 2.37% -2.36% 1.18% 8.38% 2019-09-17
Ull 1,535.00 0.00 0.00% 12.45% 1.45% -26.70% 2019-09-17
Raps 452.60 0.10 0.02% 2.61% 0.53% -7.06% 2019-09-18
Sukker 11.00 0.06 0.55% 1.76% -4.10% 2.23% 2019-09-18
Gummi 170.80 2.70 -1.56% 3.64% -0.99% 18.04% 2019-09-18
Havre 280.0304 0.75 -0.27% -2.43% 3.62% 12.35% 2019-09-18
Mais 366.3598 1.00 -0.27% 5.20% 0.37% 5.96% 2019-09-18

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 99.0053 0.35 -0.35% 2.97% -1.19% -12.46% 2019-09-18
Lene - Hogs 62.1590 0.05 0.08% -0.90% -2.91% 3.60% 2019-09-18
Storfekjøtt 10.73 0.02 -0.19% -0.28% 1.42% 5.82% 2019-09-17
Fjærfe 4.54 0.02 -0.44% -1.94% -1.52% 4.85% 2019-09-17
Feeder Storfe 137.7030 1.50 -1.08% 2.84% 1.49% -11.46% 2019-09-18

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.5938 0.02 -0.73% -0.14% -0.12% -4.29% 2019-09-18
bitumen 3,416.00 126.00 -3.56% -4.26% 1.79% -2.68% 2019-09-18
Stål 3,810.00 13.00 -0.34% 0.66% 0.53% -16.13% 2019-09-18
Palladium 1,594.13 4.62 -0.29% 1.41% 8.20% 54.10% 2019-09-18
Cobalt 36,500 0.00 0.00% 2.82% 11.96% -42.06% 2019-09-17
Kull 71.07 0.83 -1.15% 2.36% 3.53% -36.56% 2019-09-17
Bly 2,084.25 0.00 0.00% -1.01% 1.61% 3.77% 2019-09-17
Aluminium 1,792.00 1.00 -0.06% -1.54% -0.11% -11.55% 2019-09-17
Tinn 16,850.00 300.00 -1.75% -3.27% 2.28% -10.70% 2019-09-17
Sink 2,349.00 16.00 -0.68% 0.47% 3.85% -3.49% 2019-09-17
Nikkel 17,461.00 0.00 0.00% -3.68% 9.52% 40.59% 2019-09-17
Molybden 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-17
Jernmalm 95.50 1.00 -1.04% 3.80% 2.69% 37.41% 2019-09-17
neodym 415,500.00 0.00 0.00% 0.48% 7.50% 1.96% 2019-09-17
Jernmalm 62% Fe 94.0300 0.34 -0.36% 2.91% -0.35% 36.93% 2019-09-17
rhodium 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-17
litium 98.76 0.66 -0.66% 1.88% 3.85% -21.82% 2019-09-17
mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-17
Soda - Aske 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-18

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 2,283.00 28.00 -1.21% -5.74% 10.45% 68.36% 2019-09-17
Crb - Hovedsiden 188.33 4.59 -2.38% 2.24% 4.86% -4.60% 2019-09-17
Lme - Hovedsiden 2,838.60 0.00 0.00% -0.23% 2.39% -2.67% 2019-09-17
S & P GSCI 2,583.64 0.00 0.00% 6.18% 9.29% -6.85% 2019-09-17


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Gull - Futureskontrakt - Priser.