Gull - Futureskontrakt - Priser

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 63.5241 0.33 -0.52% 0.90% 10.64% 21.04% 2018-01-17
Brent 68.7745 0.51 -0.74% -0.61% 8.46% 27.55% 2018-01-17
Natural-Gass 3.1768 0.04 1.33% 8.68% 15.73% -6.89% 2018-01-17
Bensin 1.8275 0.03 -1.51% -0.47% 9.27% 14.19% 2018-01-17
Oppvarmingsolje 2.0415 0.02 -0.87% -1.89% 6.04% 26.86% 2018-01-17
Etanol 1.3610 0.00 0.29% 2.64% 7.25% -9.63% 2018-01-16
Naphtha 592.03 3.34 -0.56% -1.15% 4.06% 19.29% 2018-01-16
Propane 0.93 0.00 0.11% -1.81% -1.14% 26.85% 2018-01-16

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,339.00 4.64 -0.35% 2.01% 6.16% 10.07% 2018-01-17
Sølv 17.2316 0.01 0.05% 1.72% 6.82% 1.24% 2018-01-17
Platina 996.24 1.96 -0.20% 2.60% 9.90% 3.59% 2018-01-17
Palladium 1,100.49 6.49 0.59% 1.62% 8.14% 47.07% 2018-01-17

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 967.1817 4.03 0.42% 1.20% 0.59% -9.55% 2018-01-17
Hvete 416.8553 4.53 -1.08% -3.56% -0.87% -3.84% 2018-01-17
Bomull 81.42 0.01 -0.01% 2.22% 8.27% 12.68% 2018-01-17
Ris 12.2311 0.10 0.81% 4.23% 4.45% 23.30% 2018-01-17
Palm Oil 2,478.00 26.00 -1.04% -3.50% 0.41% -23.59% 2018-01-17
Cheese 1.5010 0.00 0.07% -0.07% -9.47% -12.02% 2018-01-16
Milk 13.77 0.01 0.07% -0.22% -11.16% -17.99% 2018-01-16
Kaffe 121.00 0.55 0.46% -2.38% 2.07% -18.90% 2018-01-17
Raps 487.30 2.00 -0.41% -0.04% -0.79% -5.43% 2018-01-17
Kakao 1,941.00 9.00 0.47% 2.21% 0.99% -13.15% 2018-01-17
Havre 251.8617 1.75 0.70% 0.34% 0.14% -2.00% 2018-01-17
Ull 1,822.00 4.00 0.22% 3.52% 7.24% 28.95% 2018-01-16
Tømmer 473.00 1.70 -0.36% 0.32% 8.76% 41.32% 2018-01-16
Gummi 209.10 4.80 2.35% 2.15% 5.55% -31.04% 2018-01-17
Appelsinjuice 139.85 0.55 -0.39% 2.94% -0.85% -19.44% 2018-01-16
Sukker 13.64 0.05 0.37% -6.89% -0.87% -34.99% 2018-01-17
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% 2018-01-16
Mais 348.9878 1.71 0.49% 0.00% 0.57% -4.52% 2018-01-17

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 117.9738 0.15 -0.13% 0.25% -1.67% -1.34% 2018-01-17
Lene - Hogs 74.2315 2.55 3.56% 1.44% 10.14% 12.81% 2018-01-17
Poultry 3.53 0.00 0.00% -5.36% -4.08% -6.61% 2018-01-16
Feeder Storfe 145.7581 1.25 0.87% 0.19% -1.28% 11.33% 2018-01-17
Storfekjøtt 10.20 0.08 0.79% -0.49% 4.94% -1.07% 2018-01-16

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 3.1864 0.02 -0.47% -1.15% 2.06% 22.18% 2018-01-17
Bitumen 2,602.00 66.00 -2.47% 4.08% 6.55% 4.41% 2018-01-17
Stål 3,858.00 1.00 0.03% -12.28% -9.10% 16.49% 2018-01-17
Bly 2,583.00 0.00 0.00% -0.14% 3.56% 21.84% 2018-01-16
Aluminium 2,189.00 38.00 -1.71% -1.75% 8.26% 24.52% 2018-01-16
Tinn 20,470.00 170.00 0.84% 2.86% 5.52% -3.22% 2018-01-16
Sink 3,404.50 18.50 -0.54% 2.33% 8.94% 26.09% 2018-01-16
Nikkel 12,807.00 0.00 0.00% 3.61% 14.59% 26.46% 2018-01-16
Kull 105.50 0.00 0.00% 0.78% 5.34% 25.82% 2018-01-17
Jernmalm 77.50 0.00 0.00% 2.65% 11.51% -2.52% 2018-01-16
Cobalt 78,250 0.00 0.00% 3.99% 4.68% 135.34% 2018-01-16
Molybden 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-01-16
Lithium 153.49 2.38 -1.53% -2.11% 4.34% 57.49% 2018-01-16

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
S&P GSCI 2,623.03 0.00 0.00% 1.49% 7.31% 10.08% 2018-01-16
Baltic - Tørke 1,221.00 43.00 -3.40% -12.47% -23.11% 32.43% 2018-01-16
Crb - Hovedsiden 198.35 0.93 -0.47% 0.52% 5.34% 0.98% 2018-01-16
Lme - Hovedsiden 3,418.50 0.00 0.00% 5.51% 4.87% 28.36% 2018-01-16


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Gull - Futureskontrakt - Priser.