Ok
width
height
Gold

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Gull - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
52.7400 0.13 0.25% -1.07% 10.75% 8.70% 2021-01-27
Brent
USD/Bbl
56.0400 0.13 0.23% -0.07% 10.10% 8.19% 2021-01-27
Natural-Gass
USD/MMBtu
2.6530 0.00 -0.11% 4.49% 14.06% 4.49% 2021-01-27
Bensin
USD/Gal
1.5771 0.00 -0.23% 2.15% 15.31% 11.84% 2021-01-27
Oppvarmingsolje
USD/Gal
1.6004 0.00 0.13% 0.00% 8.21% 7.84% 2021-01-27
Etanol
USD/Gal
1.5300 0.07 -4.38% -6.14% 9.29% 6.77% 2021-01-26
nafta
USD/T
499.97 0.44 0.09% -0.33% 15.85% 15.55% 2021-01-26
propan
USD/Gal
0.87 0.00 -0.14% -0.98% 35.47% 34.73% 2021-01-26
uran
USD/Lbs
30.2500 0.10 -0.33% -0.66% 0.83% -1.47% 2021-01-26

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,845.81 4.50 -0.24% -1.34% -1.36% -2.67% 2021-01-27
Sølv
USD/t.oz
25.303 0.14 -0.55% -1.95% -3.28% -4.00% 2021-01-27
Platina
USD/t.oz
1,091.35 6.83 -0.62% -1.64% 5.85% 2.38% 2021-01-27

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,380.5000 11.00 0.80% 0.33% 10.26% 4.86% 2021-01-27
Hvete
USd/Bu
669.0000 3.75 0.56% 0.19% 8.91% 4.45% 2021-01-27
Palmeolje
MYR/T
3,266.00 24.00 0.74% -0.03% -7.79% -9.28% 2021-01-26
Ost
USD/Lbs
1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
Melk
USD/CWT
16.13 0.03 -0.19% -0.55% 2.74% 2.09% 2021-01-26
Gummi
JPY/Kg
235.10 99.90 -29.82% -27.37% -9.72% -12.54% 2021-01-26
Appelsinjuice
USd/Lbs
116.20 1.75 1.53% -2.11% -2.68% -5.72% 2021-01-26
Kaffe
USd/Lbs
124.50 1.25 1.01% -2.08% 0.93% -2.92% 2021-01-26
Tømmer
USD/1000 board feet
855.10 32.00 3.89% 28.01% -3.38% -2.06% 2021-01-26
Havre
USd/Bu
355.5000 0.75 0.21% -2.34% 5.57% -1.46% 2021-01-27
Ull
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-26
Bomull
USd/Lbs
81.71 0.62 -0.75% 0.69% 7.02% 4.60% 2021-01-26
Kakao
USD/T
2,545.00 37.00 1.48% -1.74% -0.59% -2.23% 2021-01-26
Ris
USD/cwt
13.3050 0.07 0.53% 0.83% 10.92% 8.70% 2021-01-26
Raps
CAD/T
700.80 6.20 0.89% 8.08% 9.91% 11.33% 2021-01-27
Sukker
USd/Lbs
15.74 0.00 0.00% -2.24% 5.07% 1.61% 2021-01-26
Te
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-26
Mais
USd/BU
536.5000 4.50 0.85% 2.78% 17.52% 10.85% 2021-01-27

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
19.22 0.00 0.00% 0.52% 10.08% 5.95% 2021-01-26
Feeder Storfe
USd/Lbs
135.6500 0.90 -0.66% 0.93% -3.79% -2.38% 2021-01-26
Levende Storfe
USd/Lbs
117.0000 0.48 0.41% 3.24% 3.49% 1.72% 2021-01-26
Lene - Hogs
USd/Lbs
70.4500 0.18 -0.25% 5.98% 5.94% 0.25% 2021-01-26
Fjærfe
BRL/Kgs
6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-26

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.6235 0.00 -0.06% -0.70% 1.44% 3.00% 2021-01-27
litium
CNY/T
57,000.00 0.00 0.00% 5.56% -58.09% 22.58% 2021-01-27
bitumen
CNY/T
2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Stål
CNY/T
4,182.00 16.00 0.38% -0.17% -0.97% -0.90% 2021-01-26
Kull
USD/T
87.05 0.80 0.93% -2.19% 2.08% 7.18% 2021-01-26
Palladium
USD/t.oz
2,321.76 3.04 -0.13% -2.11% -0.09% -5.14% 2021-01-27
Cobalt
USD/T
40,040.00 0.00 0.00% 6.74% 24.39% 24.39% 2021-01-26
Bly
USD/T
2,027.75 0.00 0.00% 2.59% 4.05% 2.63% 2021-01-26
Aluminium
USD/T
2,023.50 14.17 0.71% 2.59% 2.04% 2.16% 2021-01-26
Tinn
USD/T
22,830.00 382.50 1.70% 7.94% 13.03% 12.38% 2021-01-26
Sink
USD/T
2,653.25 49.50 -1.83% -1.38% -3.87% -3.55% 2021-01-26
Nikkel
USD/T
18,203.17 0.00 0.00% 1.05% 7.51% 9.97% 2021-01-26
Molybden
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-26
Jernmalm
USD/T
165.50 3.50 -2.07% -3.78% 1.53% 4.42% 2021-01-26
Soda - Aske
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
neodym
CNY/T
710,000.00 0.00 0.00% 4.41% 16.87% 14.06% 2021-01-26
Jernmalm 62% Fe
USD/T
169.5200 0.26 -0.15% -0.30% 9.12% 8.78% 2021-01-26
rhodium
USD/t oz.
19,500.00 500.00 -2.50% -9.30% 17.12% 14.71% 2021-01-26
mangan
CNY/T
31.75 0.50 1.60% 1.60% 4.10% 1.60% 2021-01-26

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
186.41 1.05 0.57% 0.10% 6.89% 4.55% 2021-01-26
Lme - Hovedsiden
Index Points
3,526.50 8.80 0.25% 1.22% 2.17% 3.28% 2021-01-26
S & P GSCI
Index Points
2,077.07 0.00 0.00% -0.06% 7.06% 5.06% 2021-01-26