Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Gull - Futureskontrakt - Priser.


Ok
width
height
Gold
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 52.5487 1.54 -2.84% -10.63% -14.63% 1.07% 2020-01-27
Brent 59.1394 1.65 -2.72% -9.30% -11.62% -1.32% 2020-01-27
Natural-Gass 1.9308 0.07 3.49% 0.39% -10.87% -33.67% 2020-01-27
Bensin 1.4704 0.06 -3.75% -11.06% -15.24% 10.30% 2020-01-27
Oppvarmingsolje 1.6879 0.06 -3.43% -10.23% -17.07% -8.15% 2020-01-27
Etanol 1.3149 0.02 -1.79% -4.31% -6.20% 3.46% 2020-01-27
nafta 528.83 4.80 -0.90% -2.50% -2.49% 15.99% 2020-01-24
propan 0.43 0.00 -0.12% -2.40% -15.06% -35.44% 2020-01-24
uran 24.4500 0.00 0.00% -0.41% -2.59% -15.69% 2020-01-24

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,586.41 11.85 0.75% 1.63% 4.69% 21.71% 2020-01-27
Sølv 18.2575 0.14 0.75% 1.02% 1.89% 15.96% 2020-01-27
Platina 990.50 13.26 -1.32% -2.46% 3.42% 22.36% 2020-01-27

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 892.6493 9.29 -1.03% -3.82% -5.92% -3.31% 2020-01-27
Hvete 563.9452 8.18 -1.43% -1.50% 1.59% 8.71% 2020-01-27
Bomull 68.25 1.15 -1.66% -1.43% -1.88% -7.58% 2020-01-27
Ris 13.4400 0.15 -1.07% 0.19% 3.66% 25.37% 2020-01-27
Ost 1.8060 0.00 0.11% 0.11% -11.95% 30.12% 2020-01-24
Palmeolje 2,570.00 0.00 0.00% -1.98% -7.85% 15.66% 2020-01-27
Melk 17.02 0.02 -0.12% 0.06% -12.04% 21.75% 2020-01-27
Gummi 163.50 0.60 -0.37% -3.31% -7.78% -16.79% 2020-01-27
Kaffe 108.25 1.90 -1.72% -2.52% -18.09% 5.46% 2020-01-27
Raps 462.90 6.60 -1.41% -3.76% -1.24% -4.85% 2020-01-27
Sukker 14.20 0.19 -1.32% -2.41% 4.95% 11.02% 2020-01-27
Appelsinjuice 95.75 0.80 0.84% 0.74% -0.88% -19.10% 2020-01-24
Tømmer 426.20 0.20 0.05% -0.61% 4.77% 9.37% 2020-01-24
Ull 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
Te 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
Kakao 2,747.00 14.00 0.51% -2.52% 11.53% 22.09% 2020-01-27
Havre 299.5351 4.19 -1.38% -3.78% 2.48% 4.92% 2020-01-27
Mais 381.4973 6.09 -1.57% -1.95% -1.85% 0.46% 2020-01-27

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 125.0377 0.46 0.37% -0.81% -1.47% -1.08% 2020-01-27
Storfekjøtt 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
Fjærfe 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-24
Feeder Storfe 139.4811 0.10 0.07% -3.35% -2.77% -2.78% 2020-01-27
Lene - Hogs 66.4921 0.63 -0.95% -1.29% -6.20% 14.69% 2020-01-27

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6257 0.06 -2.14% -7.74% -6.81% -2.30% 2020-01-27
bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Stål 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalt 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-24
Kull 68.00 0.53 -0.77% -3.79% -0.95% -32.17% 2020-01-27
Palladium 2,372.93 54.82 -2.26% -5.05% 24.46% 78.28% 2020-01-27
Bly 1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
Aluminium 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
Tinn 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Sink 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
Nikkel 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
Molybden 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
Jernmalm 96.50 0.00 0.00% 1.05% 5.46% 23.24% 2020-01-24
neodym 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
Jernmalm 62% Fe 94.3500 0.05 -0.05% -0.21% 2.89% 25.30% 2020-01-24
rhodium 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
Soda - Aske 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-27
litium 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Lme - Hovedsiden 2,763.60 28.80 -1.03% -4.46% -3.45% -3.84% 2020-01-24
S & P GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24
Crb - Hovedsiden 183.56 2.65 -1.42% -5.24% -6.50% -0.38% 2020-01-27