Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Gull - Futureskontrakt - Priser.

Ok
width
height
Gold

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 34.2700 0.56 1.66% 5.45% 168.15% -42.11% 2020-05-26
Brent 36.0700 0.54 1.52% 4.10% 80.44% -48.55% 2020-05-26
Natural-Gass 1.7210 0.00 0.06% -5.39% -7.97% -33.18% 2020-05-26
Bensin 1.0638 0.01 1.26% 2.86% 55.62% -45.79% 2020-05-26
Oppvarmingsolje 1.0115 0.01 1.10% 4.35% 44.11% -49.49% 2020-05-26
Etanol 1.0510 0.06 -5.23% -3.58% 12.77% -24.49% 2020-05-25
nafta 229.17 2.70 -1.16% 7.83% 61.48% -58.21% 2020-05-22
propan 0.41 0.01 -1.40% 3.73% 24.79% -29.26% 2020-05-22
uran 34.1000 0.10 0.29% 1.49% 2.71% 41.49% 2020-05-22

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,734.75 8.85 0.51% -0.52% 1.20% 35.02% 2020-05-26
Sølv 17.4290 0.35 2.04% 0.54% 14.10% 19.46% 2020-05-26
Platina 849.52 11.27 1.34% 2.06% 12.11% 5.40% 2020-05-26

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 840.7500 7.75 0.93% -0.30% 0.57% 1.42% 2020-05-26
Hvete 509.5000 3.00 0.59% 2.21% -2.63% 4.61% 2020-05-26
Palmeolje 2,310.00 0.00 0.00% -1.32% 2.71% -6.02% 2020-05-25
Ost 1.3040 0.00 -0.15% -0.91% -7.84% -22.98% 2020-05-22
Melk 12.18 0.02 -0.16% -0.49% -7.66% -25.64% 2020-05-22
Ull 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
Te 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Sukker 10.93 0.05 -0.46% 5.30% 11.08% -6.98% 2020-05-22
Kakao 2,394.00 54.00 2.31% -0.21% 2.18% -2.29% 2020-05-22
Kaffe 103.60 1.15 -1.10% -1.15% -6.71% 7.86% 2020-05-22
Appelsinjuice 126.80 0.20 -0.16% 2.63% 14.23% 21.46% 2020-05-22
Tømmer 367.50 2.80 -0.76% 10.36% 13.01% 19.51% 2020-05-22
Bomull 58.27 0.66 1.15% -1.57% 8.05% -16.12% 2020-05-26
Ris 16.1350 0.09 0.53% 0.40% -4.95% 39.81% 2020-05-26
Raps 462.10 1.90 0.41% -2.16% 0.68% 3.66% 2020-05-26
Havre 323.0000 1.25 0.39% 2.22% 14.95% 5.19% 2020-05-26
Gummi 138.00 2.40 1.77% -1.43% -1.50% -34.91% 2020-05-26
Mais 318.7500 1.25 0.39% -0.78% 1.76% -21.21% 2020-05-26

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 13.80 0.03 0.22% 1.17% -0.29% 28.73% 2020-05-22
Fjærfe 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Feeder Storfe 128.9750 2.95 2.34% 3.37% 10.24% -9.32% 2020-05-22
Levende Storfe 97.5000 1.15 -1.17% 0.39% 17.61% -12.60% 2020-05-22
Lene - Hogs 58.8250 0.30 -0.51% 1.51% 15.34% -29.95% 2020-05-22

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.4290 0.01 0.33% 0.54% 3.30% -10.76% 2020-05-26
litium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-26
bitumen 2,230.00 104.00 4.89% 7.21% 13.78% -34.26% 2020-05-25
Stål 3,597.00 16.00 -0.44% 1.30% 2.39% -8.82% 2020-05-25
Kull 56.75 0.00 0.00% 3.03% 9.94% -30.88% 2020-05-25
Palladium 2,021.88 30.38 1.53% -1.81% 5.01% 51.28% 2020-05-26
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Bly 1,630.25 10.30 -0.63% 3.19% 0.26% -10.19% 2020-05-22
Aluminium 1,506.50 14.50 -0.95% 3.04% -0.23% -16.63% 2020-05-22
Tinn 15,355.00 145.00 -0.94% 2.61% 2.37% -20.03% 2020-05-22
Sink 1,985.50 2.00 0.10% 1.22% 6.03% -22.50% 2020-05-22
Nikkel 12,185.50 526.50 -4.14% 3.40% 0.66% -1.31% 2020-05-22
Molybden 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Jernmalm 97.50 0.00 0.00% 7.73% 14.71% -10.55% 2020-05-22
neodym 354,500.00 0.00 0.00% 0.00% 0.28% -21.22% 2020-05-22
Jernmalm 62% Fe 91.4200 0.22 0.24% 2.15% 8.78% -7.07% 2020-05-22
rhodium 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
mangan 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Soda - Aske 1,283.33 0.00 0.00% -3.75% -11.29% -34.52% 2020-05-25

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 498.00 4.00 0.81% 22.36% -25.89% -53.97% 2020-05-22
Crb - Hovedsiden 137.54 1.04 -0.75% 3.84% 14.15% -26.41% 2020-05-22
Lme - Hovedsiden 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.13% 2020-05-22