Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Gull - Futureskontrakt - Priser
Sammendrag
Last Ned
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xauusd&v=202101270155v20200908&lang=all&h=300&w=600&ref=/commodity/gold' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gold'>tradingeconomics.com</a>
width
height
Preview
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Gull - Futureskontrakt - Priser.
Valutaer
Aksjer
Commodities
Obligasjoner
API
Eksportere
Energi
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crude-Olje
USD/Bbl
52.7400
0.13
0.25%
-1.07%
10.75%
8.70%
2021-01-27
Brent
USD/Bbl
56.0400
0.13
0.23%
-0.07%
10.10%
8.19%
2021-01-27
Natural-Gass
USD/MMBtu
2.6530
0.00
-0.11%
4.49%
14.06%
4.49%
2021-01-27
Bensin
USD/Gal
1.5771
0.00
-0.23%
2.15%
15.31%
11.84%
2021-01-27
Oppvarmingsolje
USD/Gal
1.6004
0.00
0.13%
0.00%
8.21%
7.84%
2021-01-27
Etanol
USD/Gal
1.5300
0.07
-4.38%
-6.14%
9.29%
6.77%
2021-01-26
nafta
USD/T
499.97
0.44
0.09%
-0.33%
15.85%
15.55%
2021-01-26
propan
USD/Gal
0.87
0.00
-0.14%
-0.98%
35.47%
34.73%
2021-01-26
uran
USD/Lbs
30.2500
0.10
-0.33%
-0.66%
0.83%
-1.47%
2021-01-26
Metaller
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Gull
USD/t.oz
1,845.81
4.50
-0.24%
-1.34%
-1.36%
-2.67%
2021-01-27
Sølv
USD/t.oz
25.303
0.14
-0.55%
-1.95%
-3.28%
-4.00%
2021-01-27
Platina
USD/t.oz
1,091.35
6.83
-0.62%
-1.64%
5.85%
2.38%
2021-01-27
landbruks
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Soyabønner
USd/Bu
1,380.5000
11.00
0.80%
0.33%
10.26%
4.86%
2021-01-27
Hvete
USd/Bu
669.0000
3.75
0.56%
0.19%
8.91%
4.45%
2021-01-27
Palmeolje
MYR/T
3,266.00
24.00
0.74%
-0.03%
-7.79%
-9.28%
2021-01-26
Ost
USD/Lbs
1.6640
0.00
0.06%
-0.42%
1.53%
1.09%
2021-01-26
Melk
USD/CWT
16.13
0.03
-0.19%
-0.55%
2.74%
2.09%
2021-01-26
Gummi
JPY/Kg
235.10
99.90
-29.82%
-27.37%
-9.72%
-12.54%
2021-01-26
Appelsinjuice
USd/Lbs
116.20
1.75
1.53%
-2.11%
-2.68%
-5.72%
2021-01-26
Kaffe
USd/Lbs
124.50
1.25
1.01%
-2.08%
0.93%
-2.92%
2021-01-26
Tømmer
USD/1000 board feet
855.10
32.00
3.89%
28.01%
-3.38%
-2.06%
2021-01-26
Havre
USd/Bu
355.5000
0.75
0.21%
-2.34%
5.57%
-1.46%
2021-01-27
Ull
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-26
Bomull
USd/Lbs
81.71
0.62
-0.75%
0.69%
7.02%
4.60%
2021-01-26
Kakao
USD/T
2,545.00
37.00
1.48%
-1.74%
-0.59%
-2.23%
2021-01-26
Ris
USD/cwt
13.3050
0.07
0.53%
0.83%
10.92%
8.70%
2021-01-26
Raps
CAD/T
700.80
6.20
0.89%
8.08%
9.91%
11.33%
2021-01-27
Sukker
USd/Lbs
15.74
0.00
0.00%
-2.24%
5.07%
1.61%
2021-01-26
Te
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-26
Mais
USd/BU
536.5000
4.50
0.85%
2.78%
17.52%
10.85%
2021-01-27
Husdyr
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Storfekjøtt
BRL/Kg
19.22
0.00
0.00%
0.52%
10.08%
5.95%
2021-01-26
Feeder Storfe
USd/Lbs
135.6500
0.90
-0.66%
0.93%
-3.79%
-2.38%
2021-01-26
Levende Storfe
USd/Lbs
117.0000
0.48
0.41%
3.24%
3.49%
1.72%
2021-01-26
Lene - Hogs
USd/Lbs
70.4500
0.18
-0.25%
5.98%
5.94%
0.25%
2021-01-26
Fjærfe
BRL/Kgs
6.15
0.00
0.00%
-0.81%
8.08%
2.33%
2021-01-26
Industriell
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
3.6235
0.00
-0.06%
-0.70%
1.44%
3.00%
2021-01-27
litium
CNY/T
57,000.00
0.00
0.00%
5.56%
-58.09%
22.58%
2021-01-27
bitumen
CNY/T
2,570.00
8.00
0.31%
-1.76%
4.13%
7.89%
2021-01-26
Stål
CNY/T
4,182.00
16.00
0.38%
-0.17%
-0.97%
-0.90%
2021-01-26
Kull
USD/T
87.05
0.80
0.93%
-2.19%
2.08%
7.18%
2021-01-26
Palladium
USD/t.oz
2,321.76
3.04
-0.13%
-2.11%
-0.09%
-5.14%
2021-01-27
Cobalt
USD/T
40,040.00
0.00
0.00%
6.74%
24.39%
24.39%
2021-01-26
Bly
USD/T
2,027.75
0.00
0.00%
2.59%
4.05%
2.63%
2021-01-26
Aluminium
USD/T
2,023.50
14.17
0.71%
2.59%
2.04%
2.16%
2021-01-26
Tinn
USD/T
22,830.00
382.50
1.70%
7.94%
13.03%
12.38%
2021-01-26
Sink
USD/T
2,653.25
49.50
-1.83%
-1.38%
-3.87%
-3.55%
2021-01-26
Nikkel
USD/T
18,203.17
0.00
0.00%
1.05%
7.51%
9.97%
2021-01-26
Molybden
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-26
Jernmalm
USD/T
165.50
3.50
-2.07%
-3.78%
1.53%
4.42%
2021-01-26
Soda - Aske
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-26
neodym
CNY/T
710,000.00
0.00
0.00%
4.41%
16.87%
14.06%
2021-01-26
Jernmalm 62% Fe
USD/T
169.5200
0.26
-0.15%
-0.30%
9.12%
8.78%
2021-01-26
rhodium
USD/t oz.
19,500.00
500.00
-2.50%
-9.30%
17.12%
14.71%
2021-01-26
mangan
CNY/T
31.75
0.50
1.60%
1.60%
4.10%
1.60%
2021-01-26
INDEX
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crb - Hovedsiden
Index Points
186.41
1.05
0.57%
0.10%
6.89%
4.55%
2021-01-26
Lme - Hovedsiden
Index Points
3,526.50
8.80
0.25%
1.22%
2.17%
3.28%
2021-01-26
S & P GSCI
Index Points
2,077.07
0.00
0.00%
-0.06%
7.06%
5.06%
2021-01-26
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21600
0.0001
-0.01%
GBPUSD
1.37342
0.0005
-0.03%
AUDUSD
0.77445
0.0003
-0.04%
NZDUSD
0.72310
0.0001
-0.01%
USDJPY
103.68
0.0640
0.06%
USDCNY
6.47092
0.0029
-0.05%
USDCHF
0.88673
0.0000
0.00%
USDCAD
1.27051
0.0009
0.07%
USDMXN
20.0296
0.0224
0.11%
USDINR
72.9010
0.0090
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.193
0.0228
0.03%
BTCUSD
32,048.54
456
-1.40%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,901
36
-0.12%
S&P 500
3,848.78
1
-0.02%
NASDAQ 100
13,562
71
0.53%
NIKKEI 225
28,628
82
0.29%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,772
19
-0.28%
SHANGHAI
3,572
2
0.07%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7400
0.13
0.25%
Brent
56.0400
0.13
0.23%
Natural gas
2.6530
0.00
-0.11%
Gasoline
1.5771
0.00
-0.23%
Heating oil
1.6004
0.00
0.13%
Gold
1,845.81
4.50
-0.24%
Silver
25.303
0.14
-0.55%
Copper
3.6235
0.00
-0.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.5000
11.00
0.80%
Wheat
669.0000
3.75
0.56%
Lean Hogs
70.4500
0.18
-0.25%
Live Cattle
117.0000
0.48
0.41%
Cotton
81.71
0.62
-0.75%
[+]
Faktiske
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.018
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Switzerland
-0.46
0.057
0.01%
Russia
6.26
0.020
-0.03%
[+]