Ok
width
height
 Preview
Gold

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Gull - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 73.3900 1.00 1.38% 2.06% -0.11% 51.26% 2021-07-29
Brent
USD/Bbl
 75.8000 1.06 1.42% 2.72% 1.58% 46.33% 2021-07-29
Natural-Gass
USD/MMBtu
4.0140 0.05 1.21% 0.27% 9.97% 58.09% 2021-07-29
Bensin
USD/Gal
 2.3477 0.04 1.71% 3.28% 4.72% 66.49% 2021-07-29
Oppvarmingsolje
USD/Gal
 2.1894 0.03 1.55% 2.66% 2.87% 47.53% 2021-07-29
Etanol
USD/Gal
 2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
nafta
USD/T
 673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
propan
USD/Gal
 1.09 0.00 0.21% 0.83% 12.96% 69.48% 2021-07-29
uran
USD/Lbs
 32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
 2,649.00 57.00 2.20% -1.30% 3.60% 9.64% 2021-07-29

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,829.01 22.13 1.22% 1.24% 3.35% -3.56% 2021-07-29
Sølv
USD/t.oz
 25.520 0.59 2.37% 0.26% -2.24% -3.18% 2021-07-29
Platina
USD/t.oz
 1,060.46 4.18 -0.39% -2.93% -1.11% -0.52% 2021-07-29

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,428.7500 3.25 -0.23% 0.88% -1.47% 9.34% 2021-07-29
Hvete
USd/Bu
 705.0000 16.25 2.36% 1.84% 4.99% 10.07% 2021-07-29
Tømmer
USD/1000 board feet
 610.60 2.40 0.39% -5.63% -14.72% -30.07% 2021-07-29
Palmeolje
MYR/T
 4,431.00 123.00 2.86% 7.52% 23.12% 23.08% 2021-07-29
Ost
USD/Lbs
 1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Melk
USD/CWT
 16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Gummi
JPY/Kg
 210.20 0.20 0.10% -0.33% -8.85% -21.80% 2021-07-29
Appelsinjuice
USd/Lbs
 136.85 2.60 -1.86% 1.37% 15.44% 11.03% 2021-07-29
Kaffe
USd/Lbs
 196.75 3.70 -1.85% 1.60% 24.33% 53.41% 2021-07-29
Bomull
USd/Lbs
 90.41 0.50 -0.55% 0.16% 6.12% 15.73% 2021-07-29
Kakao
USD/T
2,435.00 8.00 0.33% 5.09% 3.18% -6.45% 2021-07-29
Ris
USD/cwt
 13.6000 0.06 -0.44% 0.44% 0.97% 11.11% 2021-07-29
Raps
CAD/T
 875.70 7.30 -0.83% -0.64% 4.31% 39.11% 2021-07-29
Havre
USd/Bu
 450.0000 16.25 -3.49% 2.56% 17.19% 24.74% 2021-07-29
Ull
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Sukker
USd/Lbs
 18.34 0.27 -1.45% 4.09% 4.32% 18.40% 2021-07-29
Te
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Mais
USd/BU
 557.2500 8.00 1.46% -1.28% -22.60% 15.13% 2021-07-29

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Feeder Storfe
USd/Lbs
 158.4250 1.75 -1.09% 0.14% 2.46% 14.02% 2021-07-29
Levende Storfe
USd/Lbs
 122.4250 0.65 -0.53% 1.35% -0.24% 6.43% 2021-07-29
Lene - Hogs
USd/Lbs
 106.2750 0.58 0.54% -0.35% -1.12% 51.23% 2021-07-29
Fjærfe
BRL/Kgs
 7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.5170 0.04 0.80% 3.96% 5.13% 28.36% 2021-07-29
Kull
USD/T
 149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
Stål
CNY/T
 5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Jernmalm
USD/T
 202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
litium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
bitumen
CNY/T
 3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Cobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Bly
USD/T
 2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Aluminium
USD/T
 2,595.50 42.00 1.64% 5.25% 3.02% 31.04% 2021-07-29
Tinn
USD/T
 34,782.50 210.00 0.61% 2.12% 11.53% 71.22% 2021-07-29
Sink
USD/T
 3,000.50 33.50 1.13% 2.26% 0.92% 9.07% 2021-07-29
Nikkel
USD/T
 19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molybden
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Palladium
USD/t.oz
 2,651.05 24.88 0.95% -2.46% -4.63% 8.31% 2021-07-29
rhodium
USD/t oz.
 18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
 1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
 7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Soda - Aske
CNY/T
 2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
neodym
CNY/T
 752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
 562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Jernmalm 62% Fe
USD/T
 213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Lme - Hovedsiden
Index Points
 4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
 2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
 1,337.88 3.04 0.23% 1.36% 0.50% 6.48% 2021-07-29
Solar Energy Index
USD
 422.09 4.82 1.16% -1.18% -3.52% -9.57% 2021-07-29
EU Carbon Permits
EUR
 53.95 0.11 0.20% 6.22% -4.29% 64.88% 2021-07-29
Wind Energy Index
USD
 353.22 3.01 0.86% 0.44% -0.83% -7.08% 2021-07-29