Ok
width
height
Crude oil

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Crude-Olje - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
63.4000 0.27 0.43% 6.20% 2.99% 30.67% 2021-04-19
Brent
USD/Bbl
67.0600 0.29 0.43% 5.97% 3.78% 29.46% 2021-04-19
Natural-Gass
USD/MMBtu
2.7440 0.07 2.43% 7.15% 6.27% 8.07% 2021-04-19
Bensin
USD/Gal
2.0442 0.00 0.21% 3.77% 4.31% 44.97% 2021-04-19
Oppvarmingsolje
USD/Gal
1.8945 0.00 -0.06% 4.78% 3.56% 27.66% 2021-04-19
Etanol
USD/Gal
2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
nafta
USD/T
559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
propan
USD/Gal
0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
uran
USD/Lbs
29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,770.96 5.35 -0.30% 2.22% 1.86% -6.62% 2021-04-19
Sølv
USD/t.oz
25.825 0.13 -0.50% 3.94% 0.19% -2.02% 2021-04-19
Platina
USD/t.oz
1,205.89 2.89 0.24% 3.07% 1.94% 13.13% 2021-04-19

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,449.7500 16.50 1.15% 4.90% 2.28% 10.94% 2021-04-19
Hvete
USd/Bu
652.2500 0.25 -0.04% 3.86% 3.99% 1.83% 2021-04-19
Palmeolje
MYR/T
3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
Ost
USD/Lbs
1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
Melk
USD/CWT
17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
Gummi
JPY/Kg
219.00 6.20 -2.75% -1.79% -16.98% -18.53% 2021-04-19
Appelsinjuice
USd/Lbs
114.15 0.20 0.18% 4.44% -0.57% -7.38% 2021-04-19
Kaffe
USd/Lbs
129.45 0.30 0.23% 1.05% -0.50% 0.94% 2021-04-19
Tømmer
USD/1000 board feet
1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Havre
USd/Bu
383.0000 2.25 0.59% 2.89% 3.93% 6.17% 2021-04-19
Ull
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Bomull
USd/Lbs
83.33 0.38 -0.45% 3.98% -1.52% 6.67% 2021-04-19
Kakao
USD/T
2,468.00 60.00 2.49% 4.27% -1.48% -5.19% 2021-04-19
Ris
USD/cwt
12.8450 0.04 -0.27% -1.95% -2.80% 4.94% 2021-04-19
Raps
CAD/T
833.60 0.20 0.02% 3.28% 4.74% 32.42% 2021-04-19
Sukker
USd/Lbs
16.30 0.42 -2.51% 6.19% 4.96% 5.23% 2021-04-19
Te
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Mais
USd/BU
592.2500 7.00 1.20% 4.09% 7.88% 22.37% 2021-04-19

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Feeder Storfe
USd/Lbs
137.6250 2.00 -1.43% -4.76% 1.89% -0.95% 2021-04-19
Levende Storfe
USd/Lbs
120.3500 0.50 -0.41% -1.94% 1.33% 4.63% 2021-04-19
Lene - Hogs
USd/Lbs
105.6500 3.18 3.10% 2.05% 11.15% 50.34% 2021-04-19
Fjærfe
BRL/Kgs
6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.2435 0.06 1.52% 5.30% 2.28% 20.59% 2021-04-19
litium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-19
bitumen
CNY/T
2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Stål
CNY/T
5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Kull
USD/T
92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Palladium
USD/t.oz
2,817.18 39.68 1.43% 5.29% 7.69% 15.10% 2021-04-19
Cobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Bly
USD/T
2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Aluminium
USD/T
2,337.75 17.25 0.74% 4.06% 3.60% 18.02% 2021-04-19
Tinn
USD/T
26,687.50 47.50 0.18% 4.00% 3.24% 31.37% 2021-04-19
Sink
USD/T
2,861.75 5.00 0.18% 3.77% -0.55% 4.03% 2021-04-19
Nikkel
USD/T
16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molybden
USD/Kg
27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
Jernmalm
USD/T
175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Soda - Aske
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
neodym
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Jernmalm 62% Fe
USD/T
174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
rhodium
USD/t oz.
29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
mangan
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
Lme - Hovedsiden
Index Points
3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16