Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Crude-Olje - Futureskontrakt - Priser
1983-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Crude-Olje
82.63
-0.087
-0.11%
7.26%
21.54%
2024-03-19
Brent
86.84
-0.053
-0.06%
6.55%
18.08%
2024-03-19
Natural-Gass
1.72
0.0172
1.01%
4.51%
-26.20%
2024-03-19
Bensin
2.74
-0.0163
-0.59%
9.26%
9.78%
2024-03-19
Oppvarmingsolje
2.77
-0.0188
-0.67%
3.39%
8.27%
2024-03-19
Kull
129.75
-1.25
-0.95%
8.49%
-25.00%
2024-03-18
Etanol
1.61
-0.0175
-1.08%
6.11%
-27.18%
2024-03-18
nafta
712.77
5.30
0.75%
8.38%
7.72%
2024-03-18
propan
0.81
0.01
1.16%
-10.32%
4.60%
2024-03-18
Metanol
2,610.00
55.00
2.15%
2.63%
3.33%
2024-03-19
Crude-Olje - Futureskontrakt - Priser
The West Texas Intermediate (WTI) referansepris for amerikansk råolje er verdens mest aktivt handlet råvare. Oljeprisene som vises i Trading Economics er basert på børshandlet (OTC) og kontrakter for differanse (CFD) finansielle instrumenter. Våre markedspriser er ment å gi deg bare en referanse, i stedet for å være grunnlag for handelsbeslutninger. Trading Economics verifiserer ikke noen data og fraskriver seg ethvert ansvar for å gjøre det. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Crude-Olje - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
82.69
82.72
147.27
-40.32
1983 - 2024
USD / BBL
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.654
0.07
-0.08%
Brent
86.837
0.05
-0.06%
Natural-Gass
1.7183
0.02
0.90%
Bensin
2.7415
0.02
-0.57%
Oppvarmingsolje
2.7696
0.02
-0.67%
Gull
2160.95
0.96
0.04%
Sølv
25.119
0.08
0.34%
Kobber
4.1094
0.01
-0.12%
Soyabønner
1188.50
0.75
0.06%
Hvete
542.37
0.38
-0.07%
Kull
129.75
1.25
-0.95%
Stål
3560.00
86.00
2.48%
Jernmalm
104.50
2.00
1.95%
TTF - Gass
28.82
1.80
6.65%
Tømmer
555.09
10.91
-1.93%
EURUSD
1.08742
0.0003
0.03%
GBPUSD
1.27242
0.0003
-0.02%
AUDUSD
0.65558
0.0003
-0.05%
NZDUSD
0.60755
0.0008
-0.12%
USDJPY
149.330
0.1900
0.13%
USDCNY
7.20606
0.0007
0.01%
USDCHF
0.88835
0.0007
0.07%
USDCAD
1.35408
0.0010
0.07%
USDMXN
16.8234
0.0019
-0.01%
USDINR
82.9250
0.0250
0.03%
USDBRL
5.03040
0.0051
0.10%
USDRUB
91.4420
1.0785
-1.17%
USDKRW
1337.59
1.3800
0.10%
USDTRY
32.3377
0.0917
0.28%
DXY
103.606
0.1742
0.17%
US500
5149.74
0
0.01%
US30
38808
19
0.05%
US100
17950
35
-0.19%
JP225
39549
191
-0.48%
GB100
7723
5
-0.06%
DE40
17900
33
-0.18%
FR40
8148
16
-0.20%
IT40
33941
1
0.00%
ES35
10597
1
-0.01%
AU200
7681
5
0.07%
SHANGHAI
3080
5
-0.15%
SENSEX
72748
105
0.14%
CATSX
21837
12
-0.05%
MOEX
3296
4
-0.11%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3270
0.013
-0.01%
Storbritannia
4.0890
0.003
0.00%
Japan
0.7570
0.001
0.00%
Australia
4.1520
0.012
0.01%
Tyskland
2.4570
0.021
-0.01%
Brasil
11.0200
0.155
0.16%
Russland
13.7800
0.090
0.01%
India
7.0870
0.025
0.03%
Canada
3.5970
0.050
0.03%
Italia
3.6830
0.012
-0.01%
Frankrike
2.8890
0.013
0.00%
Sør-Afrika
10.4950
0.130
0.26%
Kina
2.3030
0.011
0.01%
Sveits
0.8310
0.034
-0.05%
Chile
5.8000
0.040
0.04%
Bitcoin
65840
1,525
-2.26%
Ether
3410.50
97.3900
-2.78%
Binance
534.7
19.7000
-3.55%
Cardano
0.63272
0.0328
-4.93%
Solana
183.2419
13.1282
-6.69%
Ripple
0.61524
0.0075
1.24%
Polkadot
9.45
0.4981
-5.01%
Avalanche
57.94
2.8788
-4.73%
Polygon
0.99
0.0451
-4.36%
Cosmos
11.32
0.4515
-3.84%
Dai
0.99977
0.0001
-0.01%
Litecoin
83.300
0.1800
0.22%
Uniswap
11.38
0.5210
-4.38%
Algorand
0.24
0.0102
-4.06%
Bitcoin Cash
381.77
21.7800
-5.40%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now