Crude oil
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 56.5529 0.20 0.36% -6.79% -21.37% 2.56% 2018-11-15
Brent 66.6405 0.42 0.64% -5.68% -18.14% 8.61% 2018-11-15
Natural-Gass 4.1956 0.64 -13.21% 18.42% 29.54% 37.43% 2018-11-15
Bensin 1.5619 0.00 -0.10% -5.01% -21.01% -8.86% 2018-11-15
Oppvarmingsolje 2.0672 0.02 -1.19% -4.66% -11.67% 8.68% 2018-11-15
Etanol 1.2570 0.00 -0.16% -0.95% -2.11% -9.57% 2018-11-15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% 2018-11-14
Propane 0.75 0.02 2.99% -7.00% -24.98% -23.32% 2018-11-14
Uranium 29.1500 0.05 0.17% 1.22% 6.19% 19.47% 2018-11-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,211.21 2.76 0.23% -1.00% -1.05% -5.26% 2018-11-15
Sølv 14.3132 0.17 1.20% -0.67% -2.25% -16.20% 2018-11-15
Platina 843.20 8.60 1.03% -2.42% 0.74% -9.43% 2018-11-15
Palladium 1,160.40 36.18 3.22% 3.22% 7.54% 17.54% 2018-11-15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% 2018-11-14

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 886.7535 18.25 2.10% 2.22% 0.23% -8.77% 2018-11-15
Hvete 505.1377 2.00 0.40% -0.51% -3.51% 19.84% 2018-11-15
Bomull 76.04 0.35 -0.46% -3.76% -2.92% 9.87% 2018-11-15
Ris 10.7551 0.15 -1.38% 1.32% -1.19% -10.84% 2018-11-15
Cheese 1.4540 0.00 -0.07% 0.69% -7.92% -17.53% 2018-11-15
Palm Oil 1,759.00 0.00 0.00% -9.79% -18.11% -35.00% 2018-11-15
Milk 14.56 0.01 -0.07% 0.90% -6.79% -13.33% 2018-11-15
Gummi 132.50 2.50 -1.85% -4.54% -15.44% -27.20% 2018-11-15
Ull 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% 2018-11-14
Tea 3.14 0.09 -2.79% -3.98% -4.56% -6.55% 2018-11-14
Sukker 12.65 0.00 0.00% -1.48% -4.53% -17.10% 2018-11-15
Kakao 2,159.00 1.00 0.05% -4.68% -1.60% 1.31% 2018-11-15
Kaffe 109.90 2.75 -2.44% -5.79% -6.59% -13.26% 2018-11-15
Appelsinjuice 133.65 0.10 0.07% -1.73% -7.89% -19.54% 2018-11-15
Tømmer 367.10 44.00 13.62% 10.57% 8.00% -18.37% 2018-11-15
Raps 478.50 7.40 1.57% 0.80% -2.84% -7.52% 2018-11-15
Havre 292.3076 3.50 1.21% 1.94% -3.29% 11.46% 2018-11-15
Mais 366.4968 0.25 0.07% -1.88% -2.33% 8.91% 2018-11-15

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 115.2273 0.40 0.35% -1.13% 2.29% -3.62% 2018-11-15
Lene - Hogs 57.1732 0.10 0.18% 2.78% 0.52% -4.87% 2018-11-15
Storfekjøtt 10.28 0.06 0.59% 1.68% -0.29% 5.01% 2018-11-14
Poultry 4.51 0.00 0.00% 1.58% 3.20% 18.06% 2018-11-14
Feeder Storfe 148.5921 0.35 -0.23% -1.05% -3.53% -5.82% 2018-11-15

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7654 0.05 1.88% 1.04% -0.18% -9.14% 2018-11-15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stål 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% 2018-11-14
Kull 101.10 0.35 -0.35% -3.35% -6.75% 12.40% 2018-11-15
Bly 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% 2018-11-14
Aluminium 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% 2018-11-14
Tinn 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% 2018-11-14
Sink 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% 2018-11-14
Nikkel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% 2018-11-14
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-14
Jernmalm 75.00 0.50 -0.66% 0.00% 7.14% 20.97% 2018-11-14
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% 2018-11-14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 120.02 0.60 0.50% -2.72% 2.48% -17.98% 2018-11-14

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Lme - Hovedsiden 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% 2018-11-14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% 2018-11-14
Baltic - Tørke 1,020.00 11.00 1.09% -21.78% -35.61% -25.06% 2018-11-15
Crb - Hovedsiden 193.53 0.73 -0.38% -1.21% -6.02% 1.36% 2018-11-15


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Crude-Olje - Futureskontrakt - Priser.