Ok
width
height
Crude oil

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Crude-Olje - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
52.8600 0.59 1.13% 1.48% 11.00% 8.94% 2021-01-25
Brent
USD/Bbl
55.9000 0.49 0.88% 2.10% 9.82% 7.92% 2021-01-25
Natural-Gass
USD/MMBtu
2.6040 0.16 6.46% -1.10% 11.95% 2.56% 2021-01-25
Bensin
USD/Gal
1.5625 0.01 0.89% 2.55% 14.24% 10.81% 2021-01-25
Oppvarmingsolje
USD/Gal
1.5962 0.02 1.28% 0.52% 7.92% 7.56% 2021-01-25
Etanol
USD/Gal
1.6000 0.00 0.00% -1.84% 14.29% 11.65% 2021-01-25
nafta
USD/T
499.53 1.26 0.25% -0.42% 15.75% 15.44% 2021-01-25
propan
USD/Gal
0.87 0.00 0.39% -3.83% 36.23% 34.92% 2021-01-25
uran
USD/Lbs
30.3500 0.05 -0.16% -0.33% 0.00% -1.14% 2021-01-22

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,855.91 3.36 0.18% 1.04% -0.82% -2.14% 2021-01-25
Sølv
USD/t.oz
25.348 0.05 -0.21% 0.07% -3.11% -3.84% 2021-01-25
Platina
USD/t.oz
1,096.98 0.23 0.02% 1.28% 6.40% 2.91% 2021-01-26

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,344.5000 19.75 1.49% -4.92% 7.39% 2.13% 2021-01-25
Hvete
USd/Bu
645.0000 10.50 1.65% -3.98% 5.01% 0.70% 2021-01-25
Palmeolje
MYR/T
3,242.00 40.00 -1.22% -3.22% -8.47% -9.94% 2021-01-25
Ost
USD/Lbs
1.6640 0.00 -0.18% -0.42% 1.53% 1.09% 2021-01-25
Melk
USD/CWT
16.16 0.00 0.00% -0.37% 2.93% 2.28% 2021-01-25
Gummi
JPY/Kg
242.00 96.00 -28.40% -25.19% -7.07% -9.97% 2021-01-25
Appelsinjuice
USd/Lbs
113.25 3.65 -3.12% -4.59% -5.15% -8.11% 2021-01-25
Kaffe
USd/Lbs
123.15 0.90 -0.73% -3.15% -0.16% -3.98% 2021-01-25
Tømmer
USD/1000 board feet
826.40 30.40 3.82% 23.71% -6.62% -5.35% 2021-01-25
Havre
USd/Bu
348.2500 3.00 0.87% -4.72% 3.42% -3.47% 2021-01-25
Ull
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-22
Bomull
USd/Lbs
82.33 0.77 0.94% 1.45% 7.83% 5.39% 2021-01-25
Kakao
USD/T
2,508.00 21.00 -0.83% -3.17% -2.03% -3.65% 2021-01-25
Ris
USD/cwt
13.2450 0.03 -0.23% 0.38% 10.42% 8.21% 2021-01-25
Raps
CAD/T
679.60 30.00 4.62% -0.64% 6.59% 7.96% 2021-01-25
Sukker
USd/Lbs
15.77 0.10 -0.63% -2.05% 5.27% 1.81% 2021-01-25
Te
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-22
Mais
USd/BU
512.0000 11.50 2.30% -3.40% 12.16% 5.79% 2021-01-25

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
19.21 0.05 0.26% 0.95% 12.47% 5.90% 2021-01-22
Feeder Storfe
USd/Lbs
136.5500 0.70 -0.51% 1.60% -3.16% -1.73% 2021-01-25
Levende Storfe
USd/Lbs
116.3250 0.38 -0.32% 2.65% 2.90% 1.13% 2021-01-25
Lene - Hogs
USd/Lbs
70.7000 0.80 1.14% 6.36% 6.32% 0.60% 2021-01-25
Fjærfe
BRL/Kgs
6.15 0.01 -0.16% -0.81% 9.82% 2.33% 2021-01-22

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.6400 0.01 0.30% 0.76% 1.90% 3.47% 2021-01-25
litium
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-25
bitumen
CNY/T
2,562.00 4.00 -0.16% -2.36% 3.81% 7.56% 2021-01-25
Stål
CNY/T
4,166.00 34.00 -0.81% -1.75% -1.35% -1.28% 2021-01-25
Kull
USD/T
86.07 1.10 1.29% -2.89% 1.74% 5.97% 2021-01-22
Palladium
USD/t.oz
2,331.48 0.55 -0.02% -0.88% 0.33% -4.75% 2021-01-26
Cobalt
USD/T
39,625.00 1,105.00 2.87% 5.64% 23.10% 23.10% 2021-01-22
Bly
USD/T
2,027.00 6.45 0.32% 2.42% 3.98% 2.59% 2021-01-22
Aluminium
USD/T
2,019.50 24.25 1.22% 2.96% 1.84% 1.96% 2021-01-25
Tinn
USD/T
22,447.50 467.50 2.13% 5.91% 11.14% 10.50% 2021-01-25
Sink
USD/T
2,702.75 7.50 -0.28% 0.88% -2.07% -1.75% 2021-01-25
Nikkel
USD/T
18,222.50 127.00 -0.69% 1.40% 8.39% 10.08% 2021-01-22
Molybden
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-22
Jernmalm
USD/T
169.00 0.50 -0.30% -1.17% 4.00% 6.62% 2021-01-22
Soda - Aske
CNY/T
1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-25
neodym
CNY/T
700,000.00 0.00 0.00% 3.70% 16.18% 12.45% 2021-01-22
Jernmalm 62% Fe
USD/T
169.7800 0.04 -0.02% -0.15% 9.29% 8.95% 2021-01-25
rhodium
USD/t oz.
20,750.00 950.00 -4.38% -1.19% 24.62% 22.06% 2021-01-22
mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-22

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
183.67 2.46 -1.32% -1.37% 4.58% 3.02% 2021-01-22
Lme - Hovedsiden
Index Points
3,516.10 6.40 -0.18% 0.87% 1.89% 2.98% 2021-01-22
S & P GSCI
Index Points
2,057.40 28.66 -1.37% -1.00% 5.34% 4.07% 2021-01-22