Ok
width
height
Gasoline

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Bensin - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
53.6000 0.62 1.17% 1.30% 12.27% 10.47% 2021-01-20
Brent
USD/Bbl
56.4000 0.50 0.89% 0.61% 10.78% 8.88% 2021-01-20
Natural-Gass
USD/MMBtu
2.4670 0.08 -3.10% -9.53% -8.80% -2.84% 2021-01-20
Bensin
USD/Gal
1.5493 0.01 0.73% 0.03% 13.89% 9.87% 2021-01-20
Oppvarmingsolje
USD/Gal
1.6041 0.01 0.34% 0.33% 8.58% 8.09% 2021-01-20
Etanol
USD/Gal
1.6300 0.00 0.00% 7.24% 23.02% 13.75% 2021-01-19
nafta
USD/T
501.62 1.23 0.25% -0.69% 16.53% 15.93% 2021-01-19
propan
USD/Gal
0.88 0.03 -3.01% 1.74% 37.64% 36.07% 2021-01-19
uran
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-19

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,854.55 15.21 0.83% 0.60% -1.15% -2.21% 2021-01-20
Sølv
USD/t.oz
25.411 0.22 0.88% 1.08% -2.88% -3.59% 2021-01-20
Platina
USD/t.oz
1,094.59 11.51 1.06% 0.06% 8.45% 2.69% 2021-01-20

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,362.0000 25.75 -1.86% -3.86% 10.13% 3.46% 2021-01-20
Hvete
USd/Bu
662.0000 10.25 -1.52% 0.23% 8.30% 3.36% 2021-01-20
Palmeolje
MYR/T
3,270.00 3.00 0.09% -11.43% -3.99% -9.17% 2021-01-20
Ost
USD/Lbs
1.6710 0.00 -0.06% -1.12% 1.70% 1.52% 2021-01-19
Melk
USD/CWT
16.20 0.02 -0.12% -1.16% 3.25% 2.53% 2021-01-20
Gummi
JPY/Kg
337.90 14.20 4.39% 15.32% 15.72% 25.71% 2021-01-20
Appelsinjuice
USd/Lbs
118.70 3.15 -2.59% -1.94% 0.68% -3.69% 2021-01-19
Kaffe
USd/Lbs
126.40 0.75 -0.59% 0.92% 1.69% -1.44% 2021-01-20
Tømmer
USD/1000 board feet
668.00 132.10 -16.51% -18.73% -24.29% -23.49% 2021-01-19
Havre
USd/Bu
361.2500 1.25 -0.34% -0.14% 6.96% 0.14% 2021-01-20
Ull
AUD/100Kg
1,172.00 0.00 0.00% 1.12% 0.09% 0.09% 2021-01-19
Bomull
USd/Lbs
80.95 0.20 -0.25% 0.04% 8.28% 3.62% 2021-01-20
Kakao
USD/T
2,620.00 30.00 1.16% 4.84% 2.54% 0.65% 2021-01-20
Ris
USD/cwt
13.1200 0.08 -0.57% 1.86% 6.15% 7.19% 2021-01-20
Raps
CAD/T
652.20 12.00 -1.81% -4.76% 2.82% 3.61% 2021-01-20
Sukker
USd/Lbs
16.09 0.01 -0.06% 1.58% 10.74% 3.87% 2021-01-20
Te
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-19
Mais
USd/BU
515.7500 10.25 -1.95% -1.67% 17.22% 6.56% 2021-01-20

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
19.27 0.15 0.78% 1.90% 13.09% 6.23% 2021-01-19
Feeder Storfe
USd/Lbs
134.4000 0.18 -0.13% 0.88% -4.43% -3.27% 2021-01-19
Levende Storfe
USd/Lbs
113.3250 0.55 0.49% 0.76% 2.46% -1.48% 2021-01-19
Lene - Hogs
USd/Lbs
66.4750 1.45 -2.13% -2.96% 0.83% -5.41% 2021-01-19
Fjærfe
BRL/Kgs
6.14 0.06 -0.97% 3.89% 5.50% 2.16% 2021-01-19

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.6530 0.03 0.72% 1.22% 2.14% 3.84% 2021-01-20
litium
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-20
bitumen
CNY/T
2,620.00 4.00 0.15% 1.95% 6.07% 9.99% 2021-01-20
Stål
CNY/T
4,170.00 85.00 -2.00% -0.52% -8.23% -1.02% 2021-01-19
Kull
USD/T
84.50 4.50 -5.06% -4.86% 0.27% 4.04% 2021-01-19
Palladium
USD/t.oz
2,379.60 27.44 1.17% -0.21% 3.10% -2.78% 2021-01-20
Cobalt
USD/T
37,520.00 10.00 0.03% 1.38% 16.52% 16.56% 2021-01-19
Bly
USD/T
1,995.00 18.50 0.94% -0.31% 2.85% 0.97% 2021-01-19
Aluminium
USD/T
1,974.25 1.75 0.09% -1.80% -1.97% -0.33% 2021-01-20
Tinn
USD/T
21,312.50 162.50 0.77% 1.80% 6.82% 4.91% 2021-01-20
Sink
USD/T
2,701.25 10.75 0.40% -2.48% -5.09% -1.81% 2021-01-20
Nikkel
USD/T
18,166.00 151.50 0.84% 3.13% 5.58% 9.74% 2021-01-19
Molybden
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-19
Jernmalm
USD/T
169.50 2.50 -1.45% 0.59% -1.17% 6.94% 2021-01-19
Soda - Aske
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-20
neodym
CNY/T
675,000.00 0.00 0.00% 3.05% 13.45% 8.43% 2021-01-19
Jernmalm 62% Fe
USD/T
170.0300 0.06 0.04% 0.41% 9.62% 9.11% 2021-01-19
rhodium
USD/t oz.
21,600.00 100.00 0.47% 13.39% 29.73% 27.06% 2021-01-19
mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-19

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
185.79 0.42 -0.23% -0.06% 6.09% 4.21% 2021-01-19
Lme - Hovedsiden
Index Points
3,480.40 3.60 -0.10% -0.64% 0.53% 1.93% 2021-01-19
S & P GSCI
Index Points
2,081.07 2.84 0.14% -0.47% 7.17% 5.27% 2021-01-19