Gasoline
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 56.5178 0.16 0.28% -6.84% -21.42% 2.50% 2018-11-15
Brent 66.6416 0.39 0.59% -5.67% -18.14% 8.61% 2018-11-15
Natural-Gass 4.1907 0.64 -13.25% 18.28% 29.38% 37.26% 2018-11-15
Bensin 1.5613 0.00 -0.10% -5.05% -21.04% -8.89% 2018-11-15
Oppvarmingsolje 2.0688 0.03 -1.19% -4.59% -11.60% 8.76% 2018-11-15
Etanol 1.2618 0.00 0.24% -0.57% -1.73% -9.22% 2018-11-15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% 2018-11-14
Propane 0.75 0.02 2.99% -7.00% -24.98% -23.32% 2018-11-14
Uranium 29.1500 0.05 0.17% 1.22% 6.19% 19.47% 2018-11-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,209.40 0.97 0.08% -1.15% -1.20% -5.40% 2018-11-15
Sølv 14.2881 0.14 1.00% -0.85% -2.42% -16.35% 2018-11-15
Platina 843.20 8.60 1.03% -2.42% 0.74% -9.43% 2018-11-15
Palladium 1,157.47 33.25 2.96% 2.96% 7.27% 17.24% 2018-11-15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% 2018-11-14

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 885.0166 16.25 1.87% 2.02% 0.03% -8.95% 2018-11-15
Hvete 505.8599 3.00 0.60% -0.37% -3.37% 20.01% 2018-11-15
Bomull 76.05 0.34 -0.45% -3.75% -2.91% 9.88% 2018-11-15
Ris 10.7647 0.13 -1.15% 1.41% -1.11% -10.76% 2018-11-15
Cheese 1.4540 0.00 -0.07% 0.69% -7.92% -17.53% 2018-11-15
Palm Oil 1,759.00 0.00 0.00% -9.79% -18.11% -35.00% 2018-11-15
Milk 14.56 0.01 -0.07% 0.90% -6.79% -13.33% 2018-11-15
Gummi 132.50 2.50 -1.85% -4.54% -15.44% -27.20% 2018-11-15
Ull 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% 2018-11-14
Tea 3.14 0.09 -2.79% -3.98% -4.56% -6.55% 2018-11-14
Raps 478.70 7.60 1.61% 0.84% -2.80% -7.48% 2018-11-15
Sukker 12.65 0.00 0.00% -1.48% -4.53% -17.10% 2018-11-15
Kakao 2,159.00 1.00 0.05% -4.68% -1.60% 1.31% 2018-11-15
Kaffe 109.90 2.75 -2.44% -5.79% -6.59% -13.26% 2018-11-15
Appelsinjuice 133.65 0.10 0.07% -1.73% -7.89% -19.54% 2018-11-15
Tømmer 365.70 42.60 13.18% 10.15% 7.59% -18.68% 2018-11-15
Havre 291.5242 3.50 1.21% 1.66% -3.55% 11.16% 2018-11-15
Mais 367.0183 0.50 0.14% -1.74% -2.19% 9.07% 2018-11-15

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 115.2273 0.40 0.35% -1.13% 2.29% -3.62% 2018-11-15
Lene - Hogs 57.1732 0.10 0.18% 2.78% 0.52% -4.87% 2018-11-15
Storfekjøtt 10.28 0.06 0.59% 1.68% -0.29% 5.01% 2018-11-14
Poultry 4.51 0.00 0.00% 1.58% 3.20% 18.06% 2018-11-14
Feeder Storfe 148.5921 0.35 -0.23% -1.05% -3.53% -5.82% 2018-11-15

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7631 0.05 1.79% 0.95% -0.27% -9.21% 2018-11-15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stål 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% 2018-11-14
Kull 101.10 0.35 -0.35% -3.35% -6.75% 12.40% 2018-11-15
Bly 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% 2018-11-14
Aluminium 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% 2018-11-14
Tinn 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% 2018-11-14
Sink 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% 2018-11-14
Nikkel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% 2018-11-14
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-14
Jernmalm 75.00 0.50 -0.66% 0.00% 7.14% 20.97% 2018-11-14
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% 2018-11-14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 120.02 0.60 0.50% -2.72% 2.48% -17.98% 2018-11-14

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Lme - Hovedsiden 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% 2018-11-14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% 2018-11-14
Baltic - Tørke 1,020.00 11.00 1.09% -21.78% -35.61% -25.06% 2018-11-15
Crb - Hovedsiden 193.53 0.74 -0.38% -1.21% -6.02% 1.36% 2018-11-15


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Bensin - Futureskontrakt - Priser.