Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Bensin - Futureskontrakt - Priser.

Ok
width
height
Gasoline

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 40.6400 0.02 0.05% 2.06% 4.37% -29.73% 2020-07-08
Brent 43.1300 0.05 0.12% 2.62% 4.74% -32.78% 2020-07-08
Natural-Gass 1.8450 0.03 -1.65% 9.11% 6.77% -23.92% 2020-07-08
Bensin 1.2867 0.01 1.09% 5.96% 6.11% -33.22% 2020-07-08
Oppvarmingsolje 1.2357 0.00 -0.16% 3.16% 8.03% -35.32% 2020-07-08
Etanol 1.3400 0.01 -0.74% 7.20% 21.60% -9.70% 2020-07-08
nafta 387.51 0.26 0.07% 13.23% 18.22% -23.72% 2020-07-07
propan 0.49 0.01 2.84% -2.03% -3.21% 4.16% 2020-07-07
uran 33.0000 0.00 0.00% 5.10% -0.45% 33.33% 2020-07-07

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,811.00 15.90 0.89% 2.36% 5.54% 29.56% 2020-07-08
Sølv 18.6340 0.36 1.96% 3.42% 6.10% 23.40% 2020-07-08
Platina 845.50 10.08 1.21% 3.64% 1.00% 4.90% 2020-07-08

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 895.7500 1.00 0.11% 0.28% 3.70% 1.47% 2020-07-08
Hvete 509.5000 17.00 3.45% 2.46% 1.04% -0.05% 2020-07-08
Ost 2.4760 0.00 0.00% 2.53% 14.52% 36.49% 2020-07-08
Palmeolje 2,442.00 30.00 1.24% 2.52% -0.53% 4.40% 2020-07-08
Melk 23.44 0.00 0.00% 2.58% 14.01% 34.87% 2020-07-08
Gummi 143.00 1.00 0.70% 1.06% 3.70% -37.83% 2020-07-08
Ull 1,114.00 2.00 -0.18% 0.36% -5.83% -35.35% 2020-07-07
Ris 16.5200 0.11 0.64% 13.89% -13.35% 42.41% 2020-07-07
Te 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-07
Appelsinjuice 125.85 0.60 0.48% 2.61% -0.04% 24.98% 2020-07-08
Kakao 2,250.00 33.00 1.49% 1.86% -9.42% -11.66% 2020-07-08
Raps 479.80 15.80 3.41% 3.47% 2.59% 8.80% 2020-07-08
Tømmer 470.00 1.00 -0.21% 7.16% 31.43% 27.65% 2020-07-08
Bomull 63.95 0.71 1.12% 2.19% 5.67% 6.18% 2020-07-08
Kaffe 99.30 0.05 0.05% -3.64% 1.53% -6.23% 2020-07-08
Havre 334.0000 10.00 -2.91% -0.15% 6.03% 21.90% 2020-07-08
Sukker 12.07 0.11 -0.90% -0.82% 0.58% -2.27% 2020-07-08
Mais 345.5000 7.50 2.22% -0.58% 5.58% -19.98% 2020-07-08

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.53 0.03 -0.21% -0.07% 4.61% 35.29% 2020-07-07
Fjærfe 4.88 0.01 0.21% 2.74% 16.47% 3.17% 2020-07-07
Lene - Hogs 43.9250 0.65 -1.46% -2.06% -8.68% -38.46% 2020-07-08
Feeder Storfe 133.5250 1.78 -1.31% 0.58% -0.52% -6.54% 2020-07-08
Levende Storfe 99.2250 0.88 -0.87% 1.95% 3.12% -8.23% 2020-07-08

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8010 0.03 0.99% 2.26% 7.69% 6.73% 2020-07-08
litium 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-08
bitumen 2,784.00 42.00 -1.49% 2.88% 12.80% -19.49% 2020-07-08
Stål 3,633.00 56.00 -1.52% -0.19% -2.23% -5.12% 2020-07-08
Kull 55.00 0.48 -0.87% 3.83% 0.33% -27.70% 2020-07-08
Palladium 1,897.93 18.46 -0.96% -0.35% -2.20% 22.68% 2020-07-08
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-07
Bly 1,817.25 34.25 1.92% 3.06% 4.33% -5.31% 2020-07-07
Aluminium 1,634.00 0.50 -0.03% 1.55% 1.81% -10.27% 2020-07-07
Tinn 16,970.00 40.00 -0.24% 1.16% 1.83% -6.89% 2020-07-07
Sink 2,070.00 7.00 0.34% 0.41% 1.37% -12.40% 2020-07-07
Nikkel 13,417.50 134.25 1.01% 5.17% 3.32% 6.10% 2020-07-07
Molybden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-07
Jernmalm 104.00 2.00 1.96% 2.46% -1.89% -12.61% 2020-07-07
neodym 388,000.00 3,000.00 0.78% 1.57% 6.16% -8.71% 2020-07-07
Jernmalm 62% Fe 103.0400 1.50 1.48% 0.09% -0.36% -15.09% 2020-07-07
rhodium 8,375.00 225.00 2.76% 4.69% -1.47% 146.32% 2020-07-07
mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-07
Soda - Aske 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-08

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,949.00 7.00 -0.36% 8.34% 179.23% 10.80% 2020-07-07
Crb - Hovedsiden 150.34 0.71 0.47% 2.61% 2.97% -20.71% 2020-07-07
Lme - Hovedsiden 2,746.00 17.80 0.65% 2.40% 5.65% -0.49% 2020-07-07
S & P GSCI 1,700.01 4.57 0.27% 2.98% 3.67% -31.53% 2020-07-07