Naphtha
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 72.7311 0.51 0.71% 4.12% 5.83% 40.19% 2018-09-25
Brent 81.9154 0.83 1.02% 3.65% 8.22% 40.17% 2018-09-25
Natural-Gass 3.0456 0.00 0.07% 3.84% 5.90% 4.37% 2018-09-25
Bensin 2.0703 0.01 0.72% 3.26% -0.92% 21.87% 2018-09-25
Oppvarmingsolje 2.3039 0.02 0.76% 3.05% 4.02% 24.85% 2018-09-25
Etanol 1.2548 0.01 0.40% -0.96% -4.43% -17.83% 2018-09-25
Naphtha 674.50 4.06 0.60% 0.77% 5.79% 33.14% 2018-09-24
Propane 1.06 0.00 0.37% -0.11% 8.92% 18.86% 2018-09-24
Uranium 27.3000 0.05 -0.18% 0.00% 3.41% 33.17% 2018-09-24

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,204.06 4.02 0.34% 0.54% -0.57% -6.92% 2018-09-25
Sølv 14.4969 0.27 1.92% 2.66% -2.41% -13.54% 2018-09-25
Platina 828.80 4.80 0.58% 2.35% 3.66% -10.11% 2018-09-25
Palladium 1,066.20 7.20 0.68% 5.62% 12.38% 16.65% 2018-09-25
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% 2018-09-24
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% 2018-09-24
Rhodium 2,565.00 20.00 0.79% 5.99% 7.77% 121.12% 2018-09-24

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 850.9255 11.50 1.37% 4.54% 1.94% -11.68% 2018-09-25
Hvete 520.5741 5.25 -1.00% 1.97% 4.27% 14.73% 2018-09-25
Bomull 80.00 1.27 1.61% 1.07% -4.21% 15.31% 2018-09-25
Ris 9.8013 0.03 -0.31% -2.43% -6.74% -18.12% 2018-09-25
Cheese 1.6530 0.00 -0.12% -0.36% 5.96% -0.54% 2018-09-24
Palm Oil 2,148.00 11.00 0.51% -0.92% -0.83% -22.03% 2018-09-25
Milk 16.11 0.02 -0.12% -0.12% 7.19% -1.59% 2018-09-25
Gummi 147.00 2.00 1.38% -0.27% -9.65% -30.50% 2018-09-25
Appelsinjuice 147.65 1.20 0.82% 0.58% -6.58% -0.10% 2018-09-25
Kaffe 97.05 1.45 -1.47% 5.49% -4.71% -26.62% 2018-09-25
Tømmer 339.60 6.00 -1.77% -4.17% -23.77% -14.22% 2018-09-25
Havre 259.2500 0.00 0.00% 5.49% 4.85% 3.60% 2018-09-25
Raps 489.60 0.30 0.06% 0.66% -0.67% -0.49% 2018-09-25
Sukker 10.42 0.04 0.39% -0.95% -0.86% -21.12% 2018-09-25
Ull 2,067.00 0.00 0.00% -1.29% -0.39% 35.54% 2018-09-24
Tea 3.21 0.00 0.00% -9.83% -1.83% -11.08% 2018-09-24
Kakao 2,233.00 2.00 -0.09% -0.40% -3.79% 13.29% 2018-09-25
Mais 360.9677 1.00 0.28% 5.16% 4.10% 2.47% 2018-09-25

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 112.3220 0.05 0.04% -0.80% 3.81% 3.74% 2018-09-25
Lene - Hogs 61.7521 0.73 1.19% 4.36% 12.74% 11.77% 2018-09-25
Storfekjøtt 10.28 0.03 0.29% 1.58% 6.97% 5.33% 2018-09-24
Poultry 4.37 0.00 0.00% 3.31% 12.63% 22.41% 2018-09-24
Feeder Storfe 156.4953 0.08 -0.05% 0.43% 4.17% 3.93% 2018-09-25

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8209 0.01 0.20% 4.02% 4.28% -2.64% 2018-09-25
Bitumen 3,678.00 14.00 -0.38% 4.85% 13.59% 59.22% 2018-09-25
Stål 4,536.00 36.00 -0.79% -0.11% 1.64% 15.33% 2018-09-25
Kull 113.50 0.98 0.87% 0.16% 5.09% 18.23% 2018-09-25
Cobalt 62,250 0.00 0.00% -1.19% -3.11% 5.06% 2018-09-24
Bly 2,036.00 0.00 0.00% 0.32% 2.21% -17.83% 2018-09-24
Aluminium 2,028.50 48.00 2.35% 2.90% -1.99% -1.65% 2018-09-24
Tinn 18,989.00 40.00 0.21% -0.13% -0.29% -8.26% 2018-09-24
Sink 2,562.00 41.00 1.67% 7.59% -1.73% -19.90% 2018-09-24
Nikkel 13,166.50 0.00 0.00% 4.72% -2.05% 26.66% 2018-09-24
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-24
Jernmalm 69.50 0.00 0.00% 1.46% 2.96% 13.93% 2018-09-24
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -15.99% 2018-09-24
Iron Ore 62% fe 68.6800 0.01 -0.01% 0.37% 1.46% -2.58% 2018-09-24
Lithium 128.87 0.09 0.07% 4.35% 3.58% -4.21% 2018-09-24

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,434.00 21.00 1.49% 4.98% -17.35% -4.59% 2018-09-24
Crb - Hovedsiden 200.57 0.87 0.43% 2.75% 1.16% 7.99% 2018-09-24
Lme - Hovedsiden 3,025.30 0.00 0.00% 5.06% 3.34% -3.23% 2018-09-24
S&P GSCI 2,785.12 0.00 0.00% 2.05% 3.12% 18.27% 2018-09-24