Ok
width
height
Naphtha

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - nafta - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
71.6700 0.03 0.04% 1.11% 8.51% 47.71% 2021-06-21
Brent
USD/Bbl
73.4800 0.03 -0.04% 0.85% 7.33% 41.85% 2021-06-21
Natural-Gass
USD/MMBtu
3.1740 0.04 -1.28% -5.31% 9.98% 25.01% 2021-06-21
Bensin
USD/Gal
2.1550 0.01 -0.61% -0.75% 1.76% 52.83% 2021-06-21
Oppvarmingsolje
USD/Gal
2.0794 0.01 -0.66% -1.52% 1.83% 40.12% 2021-06-21
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-18
nafta
USD/T
624.89 2.16 0.35% 0.88% 6.64% 44.42% 2021-06-18
propan
USD/Gal
0.95 0.00 0.40% 1.13% 16.53% 47.47% 2021-06-18
uran
USD/Lbs
32.4000 0.00 0.00% -0.92% 4.52% 5.54% 2021-06-18
Methanol
CNY
2,460.00 43.00 -1.72% -5.35% -4.61% 1.82% 2021-06-21

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,783.57 20.23 1.15% -4.42% -5.18% -5.95% 2021-06-21
Sølv
USD/t.oz
25.990 0.20 0.78% -6.63% -6.51% -1.40% 2021-06-21
Platina
USD/t.oz
1,034.00 0.00 0.00% -11.24% -11.94% -3.00% 2021-06-21

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,382.0000 14.00 -1.00% -6.13% -9.24% 5.76% 2021-06-21
Hvete
USd/Bu
657.2500 5.50 -0.83% -2.56% -0.76% 2.62% 2021-06-21
Tømmer
USD/1000 board feet
900.00 4.90 -0.54% -15.03% -32.18% 3.08% 2021-06-18
Palmeolje
MYR/T
3,392.00 32.00 -0.93% 0.50% -12.80% -5.78% 2021-06-21
Ost
USD/Lbs
1.6540 0.00 0.00% 0.18% -8.62% 0.49% 2021-06-18
Melk
USD/CWT
17.33 0.04 0.23% 0.46% -8.45% 9.68% 2021-06-18
Gummi
JPY/Kg
241.20 1.90 -0.78% -2.39% -6.98% -10.27% 2021-06-21
Appelsinjuice
USd/Lbs
115.00 2.60 -2.21% -4.96% 1.14% -6.69% 2021-06-18
Kaffe
USd/Lbs
147.65 2.25 -1.50% -4.19% -0.91% 15.13% 2021-06-21
Bomull
USd/Lbs
83.92 0.50 -0.59% -1.21% 1.33% 7.42% 2021-06-21
Kakao
USD/T
2,302.00 9.00 -0.39% -2.04% -6.76% -11.56% 2021-06-18
Ris
USD/cwt
12.5550 0.06 -0.44% 0.40% -4.52% 2.57% 2021-06-21
Raps
CAD/T
750.60 36.50 -4.64% -13.82% -19.57% 19.24% 2021-06-18
Havre
USd/Bu
361.2500 8.75 -2.36% -2.03% 1.12% 0.14% 2021-06-21
Ull
AUD/100Kg
1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-18
Sukker
USd/Lbs
16.26 0.17 -1.03% -5.96% -3.39% 4.97% 2021-06-21
Te
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-18
Mais
USd/BU
643.5000 11.75 -1.79% -2.39% -2.09% 32.95% 2021-06-21

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
20.62 0.24 -1.15% -0.48% 4.99% 13.67% 2021-06-18
Fjærfe
BRL/Kgs
7.36 0.02 -0.27% 0.55% 3.08% 22.46% 2021-06-18
Feeder Storfe
USd/Lbs
155.0250 2.38 -1.51% 2.55% 13.51% 11.57% 2021-06-18
Levende Storfe
USd/Lbs
121.1000 1.00 0.83% 2.02% 3.59% 5.28% 2021-06-18
Lene - Hogs
USd/Lbs
109.1500 1.85 -1.67% -9.02% -1.62% 55.32% 2021-06-18

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.1360 0.01 0.28% -8.64% -8.93% 17.53% 2021-06-21
Kull
USD/T
119.23 0.07 -0.06% -0.23% 24.13% 46.80% 2021-06-18
Stål
CNY/T
4,931.00 50.00 -1.00% 1.54% -0.58% 16.85% 2021-06-21
Jernmalm
USD/T
217.50 3.50 -1.58% -1.58% 3.33% 37.22% 2021-06-18
litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-21
bitumen
CNY/T
3,186.00 14.00 -0.44% 2.25% -1.18% 33.75% 2021-06-21
Palladium
USD/t.oz
2,502.59 37.17 1.51% -9.03% -8.27% 2.24% 2021-06-21
Aluminium
USD/T
2,369.75 14.25 -0.60% -3.80% -2.50% 19.64% 2021-06-21
Tinn
USD/T
29,645.00 157.50 -0.53% -6.48% 0.53% 45.93% 2021-06-21
Sink
USD/T
2,831.25 7.25 -0.26% -7.39% -4.01% 2.92% 2021-06-21
Cobalt
USD/T
44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-18
Bly
USD/T
2,145.25 32.25 1.53% -2.53% -1.30% 8.58% 2021-06-18
Nikkel
USD/T
17,126.00 17.00 -0.10% -5.92% -0.94% 3.46% 2021-06-18
Molybden
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-18
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-18
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-18
mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-18
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-18
Soda - Aske
CNY/T
1,846.00 0.00 0.00% 0.00% 4.89% 37.76% 2021-06-21
neodym
CNY/T
590,000.00 0.00 0.00% -2.07% -5.98% -5.22% 2021-06-18
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-18
Jernmalm 62% Fe
USD/T
214.21 0.48 -0.22% 0.51% 1.06% 37.46% 2021-06-18
rhodium
USD/t oz.
22,000.00 750.00 -3.30% -1.35% -21.99% 29.41% 2021-06-18

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
218.78 1.72 0.79% -3.01% 1.98% 22.71% 2021-06-18
Lme - Hovedsiden
Index Points
3,993.00 60.40 -1.49% -6.79% -5.59% 16.94% 2021-06-18
S&P GSCI
Index Points
2,520.48 21.94 0.88% -2.25% 3.54% 27.49% 2021-06-18
Wind Energy Index
USD
348.11 0.70 -0.20% -1.19% 0.38% -8.42% 2021-06-21
EU Carbon Permits
EUR
52.85 0.95 1.83% -0.09% 0.15% 61.52% 2021-06-21
Nuclear Energy Index
USD
1,347.61 2.99 -0.22% -4.07% -3.09% 7.26% 2021-06-21
Solar Energy Index
USD
401.97 0.50 0.12% 1.72% 7.62% -13.88% 2021-06-21