Ok
width
height
Naphtha
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 55.1430 1.70 -2.99% -2.92% 2.69% 3.21% 2019-11-19
Brent 60.6282 1.56 -2.50% -2.31% 2.29% -3.04% 2019-11-19
Natural-Gass 2.5236 0.02 -0.98% -3.72% 12.76% -44.21% 2019-11-19
Bensin 1.5900 0.03 -1.94% -1.51% -1.07% 6.29% 2019-11-19
Oppvarmingsolje 1.8589 0.04 -2.32% -2.04% -4.21% -6.60% 2019-11-19
Etanol 1.4025 0.05 3.81% -2.13% -1.16% 12.20% 2019-11-19
nafta 518.57 3.95 -0.76% 1.41% 7.00% 1.05% 2019-11-18
propan 0.52 0.01 -1.08% 1.16% 13.46% -30.66% 2019-11-18
uran 25.4000 0.35 1.40% 3.04% 2.83% -12.56% 2019-11-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,476.43 3.29 0.22% 1.34% -0.53% 20.90% 2019-11-19
Sølv 17.1694 0.14 0.79% 2.36% -2.25% 19.96% 2019-11-19
Platina 909.90 16.08 1.80% 4.75% 2.50% 8.58% 2019-11-19

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 912.0645 0.20 0.02% 0.70% -2.27% 3.53% 2019-11-19
Hvete 513.7705 6.50 1.28% -0.62% -1.86% 2.60% 2019-11-19
Bomull 63.52 0.69 -1.07% -1.88% -1.61% -15.61% 2019-11-19
Ris 12.0250 0.07 -0.54% 2.43% 1.95% 12.02% 2019-11-19
Ost 2.1610 0.00 -0.09% 1.27% 10.31% 48.83% 2019-11-19
Palmeolje 2,560.00 24.00 0.95% -0.16% 5.79% 40.50% 2019-11-19
Melk 20.32 0.01 0.05% 1.40% 8.90% 40.43% 2019-11-19
Gummi 162.10 0.10 -0.06% -0.25% 8.87% 22.71% 2019-11-19
Appelsinjuice 98.15 0.40 -0.41% -0.41% 0.00% -29.49% 2019-11-19
Kaffe 102.70 2.85 -2.70% -2.75% 6.59% -7.18% 2019-11-19
Tømmer 413.50 0.50 0.12% 11.10% 4.00% 16.15% 2019-11-19
Ull 1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-18
Te 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-18
Kakao 2,694.00 48.00 -1.75% 2.32% 8.89% 25.65% 2019-11-19
Raps 465.60 2.10 0.45% 2.08% 3.15% -2.43% 2019-11-19
Sukker 12.70 0.06 -0.47% 0.87% 3.50% 1.93% 2019-11-19
Havre 305.8308 3.36 1.11% -0.62% 6.01% 0.69% 2019-11-19
Mais 369.2555 1.88 0.51% -2.25% -4.65% 2.22% 2019-11-19

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 118.5111 0.09 -0.08% -1.03% 6.81% 2.43% 2019-11-19
Lene - Hogs 62.2069 0.27 -0.44% -3.89% -8.28% 5.48% 2019-11-19
Storfekjøtt 13.96 0.49 3.64% 11.68% 21.60% 36.06% 2019-11-18
Fjærfe 4.85 0.06 1.25% 0.83% 5.66% 3.19% 2019-11-18
Feeder Storfe 146.6821 0.03 0.02% -0.76% 2.27% -0.13% 2019-11-19

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6528 0.04 1.34% 0.41% 0.67% -4.11% 2019-11-19
bitumen 2,884.00 4.00 -0.14% -0.28% -2.76% -8.33% 2019-11-19
Stål 3,704.00 14.00 0.38% 6.41% 7.55% -8.07% 2019-11-19
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-18
Kull 73.00 2.12 2.99% 4.69% 5.23% -25.55% 2019-11-19
Palladium 1,773.56 35.94 2.07% 4.34% 0.89% 55.53% 2019-11-19
Bly 1,938.75 44.50 -2.24% -7.30% -13.16% -0.06% 2019-11-18
Aluminium 1,738.00 17.00 -0.97% -2.30% 0.52% -10.41% 2019-11-18
Tinn 16,060.00 40.00 -0.25% -3.11% -4.26% -17.22% 2019-11-18
Sink 2,344.00 36.00 -1.51% -6.11% -5.22% -8.11% 2019-11-18
Nikkel 14,818.00 149.00 -1.00% -4.81% -7.85% 34.38% 2019-11-18
Molybden 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-18
Jernmalm 83.00 1.50 1.84% 7.10% -2.92% 10.67% 2019-11-18
neodym 358,500.00 2,000.00 -0.55% -1.38% -7.48% -9.81% 2019-11-18
Jernmalm 62% Fe 82.9300 0.13 0.16% 3.28% -8.45% 10.75% 2019-11-18
rhodium 5,950.00 125.00 2.15% 8.18% 7.21% 134.25% 2019-11-18
mangan 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-18
litium 101.99 0.15 -0.15% -2.12% 5.59% -13.71% 2019-11-18
Soda - Aske 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-19

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,338.00 19.00 -1.40% -0.52% -27.52% 33.40% 2019-11-18
Lme - Hovedsiden 2,753.30 20.60 -0.74% -2.48% -2.04% -5.14% 2019-11-18
S & P GSCI 2,459.64 28.37 -1.14% -0.43% 2.44% 0.12% 2019-11-18
Crb - Hovedsiden 187.02 2.27 -1.20% -1.52% 1.44% -1.53% 2019-11-19


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - nafta - Futureskontrakt - Priser.