Uranium
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 51.3465 1.31 -2.49% -2.40% -9.06% -10.39% 2018-12-14
Brent 60.2030 1.21 -1.97% -2.38% -9.63% -4.79% 2018-12-14
Natural-Gass 3.8981 0.22 -5.29% -13.14% -3.47% 49.24% 2018-12-14
Bensin 1.4342 0.04 -2.90% -3.47% -7.86% -13.33% 2018-12-14
Oppvarmingsolje 1.8536 0.03 -1.33% -1.73% -10.63% -2.62% 2018-12-14
Etanol 1.2577 0.01 0.56% 1.59% -0.42% -0.34% 2018-12-14
Naphtha 477.52 6.15 1.31% 1.62% -7.93% -16.10% 2018-12-13
Propane 0.71 0.00 0.11% -4.14% -3.25% -23.82% 2018-12-13
Uranium 29.8000 1.05 3.65% 2.94% 2.23% 22.13% 2018-12-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,241.41 2.26 -0.18% -0.50% 2.35% -1.10% 2018-12-14
Sølv 14.5810 0.15 -1.01% -0.25% 2.07% -9.16% 2018-12-14
Platina 785.49 7.50 -0.95% -0.54% -6.61% -12.07% 2018-12-14
Palladium 1,234.30 25.94 -2.06% 0.84% 6.71% 20.66% 2018-12-14
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-13
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-13
Rhodium 2,570.00 10.00 -0.39% -1.15% 3.42% 65.81% 2018-12-13

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 905.5255 2.75 -0.30% -1.22% 1.89% -6.38% 2018-12-14
Hvete 513.1705 13.75 -2.61% -1.22% 1.52% 22.69% 2018-12-14
Bomull 79.33 0.08 -0.10% -1.12% 4.04% 4.49% 2018-12-14
Ris 10.4092 0.04 -0.38% -3.35% -3.08% -11.26% 2018-12-14
Cheese 1.3770 0.00 0.07% 0.00% -5.30% -17.05% 2018-12-14
Palm Oil 1,835.00 0.00 0.00% 2.34% 4.32% -21.78% 2018-12-14
Milk 13.79 0.02 0.15% 0.22% -5.29% -11.03% 2018-12-14
Gummi 152.00 7.60 -4.76% 7.88% 14.72% -22.01% 2018-12-14
Kaffe 97.35 1.45 -1.47% -1.47% -11.54% -16.76% 2018-12-14
Tømmer 322.80 0.40 -0.12% -2.74% -1.88% -25.26% 2018-12-14
Appelsinjuice 139.05 0.40 0.29% -2.83% 4.47% -3.77% 2018-12-14
Raps 486.40 3.50 0.72% 0.19% 1.71% -1.74% 2018-12-14
Kakao 2,227.00 27.00 1.23% 2.39% 2.82% 18.65% 2018-12-14
Sukker 12.68 0.07 -0.55% -1.48% 0.24% -7.17% 2018-12-14
Havre 273.6868 8.50 -3.01% -2.78% -6.35% 7.64% 2018-12-14
Ull 1,859.00 0.00 0.00% -0.05% 4.67% 5.63% 2018-12-13
Tea 2.91 0.00 0.00% 0.00% -9.91% -7.91% 2018-12-13
Mais 378.3510 2.75 0.73% 1.16% 2.95% 8.88% 2018-12-14

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 119.7934 0.10 0.08% 1.61% 4.03% 0.75% 2018-12-14
Storfekjøtt 10.57 0.01 0.09% 0.86% 3.42% 3.93% 2018-12-13
Poultry 4.54 0.04 -0.87% -2.37% 0.67% 23.37% 2018-12-13
Lene - Hogs 54.9725 0.20 0.36% 1.33% -3.68% -19.78% 2018-12-14
Feeder Storfe 147.9764 0.23 -0.15% 2.49% -0.44% 0.15% 2018-12-14

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7484 0.01 -0.33% -0.33% -0.02% -11.63% 2018-12-14
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Stål 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Kull 102.50 0.02 0.02% 0.59% 1.04% 2.65% 2018-12-14
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-13
Bly 1,967.25 0.00 0.00% -0.09% 2.01% -22.73% 2018-12-13
Aluminium 1,913.75 1.00 0.05% 0.16% -0.21% -6.15% 2018-12-13
Tinn 19,434.00 160.00 -0.82% % -0.34% 0.47% 2018-12-13
Sink 2,633.00 17.00 0.67% % 2.64% -19.88% 2018-12-13
Nikkel 10,727.00 0.00 0.00% -3.85% -4.75% -6.90% 2018-12-13
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-13
Jernmalm 67.00 0.00 0.00% -1.47% -11.26% -5.63% 2018-12-13
Iron Ore 62% fe 67.2600 0.44 0.66% -0.43% -10.30% -2.51% 2018-12-13
Lithium 116.48 0.31 0.27% -3.19% -2.46% -18.99% 2018-12-13

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,365.00 12.00 0.89% 5.32% 28.29% -18.17% 2018-12-13
Crb - Hovedsiden 189.44 1.90 1.02% -0.34% -0.62% 1.11% 2018-12-13
Lme - Hovedsiden 2,884.70 0.00 0.00% -1.26% 0.54% -10.60% 2018-12-13
S&P GSCI 2,398.62 0.00 0.00% -2.15% -4.16% -1.05% 2018-12-13