Ok
width
height
 Preview
Uranium

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - uran - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 53.1000 0.21 -0.39% -0.88% 12.93% 9.44% 2021-01-21
Brent
USD/Bbl
 55.9200 0.16 -0.29% -0.89% 11.66% 7.95% 2021-01-21
Natural-Gass
USD/MMBtu
2.5390 0.00 0.04% -4.76% -8.67% 0.00% 2021-01-21
Bensin
USD/Gal
 1.5389 0.01 -0.32% -0.97% 14.89% 9.13% 2021-01-21
Oppvarmingsolje
USD/Gal
 1.5937 0.01 -0.42% -1.59% 9.04% 7.39% 2021-01-21
Etanol
USD/Gal
 1.6300 0.00 0.00% 0.00% 23.02% 13.75% 2021-01-20
nafta
USD/T
 499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
propan
USD/Gal
 0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
uran
USD/Lbs
 30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,871.56 0.65 0.03% 1.36% 0.65% -1.31% 2021-01-21
Sølv
USD/t.oz
 25.892 0.08 0.33% 1.41% 3.06% -1.77% 2021-01-21
Platina
USD/t.oz
 1,104.75 4.77 -0.43% -1.21% 10.25% 3.64% 2021-01-21

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,380.0000 4.00 0.29% -3.83% 10.82% 4.82% 2021-01-21
Hvete
USd/Bu
 672.0000 4.25 0.64% 0.30% 8.91% 4.92% 2021-01-21
Palmeolje
MYR/T
 3,267.00 46.00 1.43% -7.37% -4.25% -9.25% 2021-01-21
Ost
USD/Lbs
 1.6690 0.00 -0.12% -0.95% 1.58% 1.40% 2021-01-20
Melk
USD/CWT
 16.18 0.04 -0.25% -0.80% 3.12% 2.41% 2021-01-20
Gummi
JPY/Kg
 338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Appelsinjuice
USd/Lbs
 118.30 0.40 -0.34% -5.06% 0.34% -4.02% 2021-01-20
Kaffe
USd/Lbs
 125.20 1.95 -1.53% -0.04% 0.72% -2.38% 2021-01-20
Tømmer
USD/1000 board feet
 700.00 32.00 4.79% -13.58% -20.66% -19.83% 2021-01-20
Havre
USd/Bu
 362.2500 1.75 -0.48% -1.50% 7.57% 0.42% 2021-01-21
Ull
AUD/100Kg
 1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Bomull
USd/Lbs
 82.28 0.69 0.85% 1.39% 9.97% 5.33% 2021-01-21
Kakao
USD/T
2,569.00 21.00 -0.81% 2.80% 0.55% -1.31% 2021-01-20
Ris
USD/cwt
 13.2000 0.01 -0.08% 2.48% 6.80% 7.84% 2021-01-21
Raps
CAD/T
 650.50 2.10 0.32% -5.42% 1.85% 3.34% 2021-01-21
Sukker
USd/Lbs
 16.27 0.17 1.06% 2.71% 11.98% 5.04% 2021-01-20
Te
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Mais
USd/BU
 527.7500 5.75 1.10% -1.22% 19.00% 9.04% 2021-01-21

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Feeder Storfe
USd/Lbs
 135.3000 0.90 0.67% 1.29% -3.79% -2.63% 2021-01-20
Levende Storfe
USd/Lbs
 113.3500 0.03 0.02% 0.98% 2.49% -1.46% 2021-01-20
Lene - Hogs
USd/Lbs
 68.4250 1.95 2.93% 2.36% 3.79% -2.63% 2021-01-20
Fjærfe
BRL/Kgs
 6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.6645 0.02 0.42% 0.00% 4.28% 4.16% 2021-01-21
litium
CNY/T
 54,000.00 0.00 0.00% 0.00% 17.39% 16.13% 2021-01-21
bitumen
CNY/T
 2,620.00 4.00 0.15% 1.95% 6.07% 9.99% 2021-01-20
Stål
CNY/T
 4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Kull
USD/T
 84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Palladium
USD/t.oz
 2,376.07 4.17 0.18% -1.36% 2.67% -2.92% 2021-01-21
Cobalt
USD/T
 37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Bly
USD/T
 2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Aluminium
USD/T
 1,998.50 11.00 0.55% -0.60% -0.77% 0.90% 2021-01-21
Tinn
USD/T
 21,730.00 30.00 -0.14% 3.11% 8.79% 6.97% 2021-01-21
Sink
USD/T
 2,732.25 4.75 0.17% -1.36% -4.00% -0.68% 2021-01-21
Nikkel
USD/T
 18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molybden
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Jernmalm
USD/T
 169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Soda - Aske
CNY/T
 1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-20
neodym
CNY/T
 685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Jernmalm 62% Fe
USD/T
 169.8500 0.18 -0.11% 0.20% 9.50% 8.99% 2021-01-20
rhodium
USD/t oz.
 21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
mangan
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
Lme - Hovedsiden
Index Points
 3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S & P GSCI
Index Points
 2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20