Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - uran - Futureskontrakt - Priser.

Ok
width
height
 Preview
Uranium

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje
USD/Bbl
 38.8400 0.45 -1.15% -2.73% -8.85% -27.56% 2020-09-30
Brent
USD/Bbl
 40.4600 0.57 -1.39% -3.14% -10.64% -31.30% 2020-09-30
Natural-Gass
USD/MMBtu
2.5100 0.00 -0.08% 14.82% -5.03% 9.94% 2020-09-30
Bensin
USD/Gal
 1.1739 0.01 -1.24% 0.60% -4.04% -25.41% 2020-09-30
Oppvarmingsolje
USD/Gal
 1.1020 0.00 -0.40% 0.63% -9.97% -41.95% 2020-09-30
Etanol
USD/Gal
 1.3200 0.01 -0.75% 1.54% -0.15% -11.88% 2020-09-29
nafta
USD/T
 366.82 1.22 -0.33% 0.21% -5.56% -22.23% 2020-09-29
propan
USD/Gal
 0.49 0.00 -0.20% 0.33% -2.43% 13.43% 2020-09-29
uran
USD/Lbs
 29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-29

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull
USD/t.oz
 1,883.40 14.29 -0.75% 1.07% -4.38% 27.38% 2020-09-30
Sølv
USD/t.oz
 23.633 0.54 -2.24% 3.34% -16.25% 37.12% 2020-09-30
Platina
USD/t.oz
 867.82 16.50 -1.87% 3.53% -6.64% -0.93% 2020-09-30

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner
USd/Bu
 988.2500 3.50 -0.35% -2.52% 4.00% 7.48% 2020-09-30
Hvete
USd/Bu
 551.5000 2.25 0.41% 0.55% 1.57% 10.58% 2020-09-30
Ost
USD/Lbs
 2.0460 0.28 15.99% 16.58% -2.99% 7.51% 2020-09-29
Palmeolje
MYR/T
 2,506.00 38.00 -1.49% -4.24% -2.45% 4.42% 2020-09-30
Melk
USD/CWT
 19.27 2.92 17.86% 18.58% -2.53% 5.42% 2020-09-30
Ris
USD/cwt
 12.4800 0.03 -0.24% -0.08% -0.08% 5.14% 2020-09-30
Gummi
JPY/Kg
 223.40 1.10 -0.49% 2.52% 11.92% 44.32% 2020-09-30
Ull
AUD/100Kg
 1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
Te
USD/Kgs
 2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
Appelsinjuice
USd/Lbs
 110.80 3.70 3.45% -1.86% -2.64% 12.20% 2020-09-29
Tømmer
USD/1000 board feet
 602.20 23.60 4.08% 4.08% -35.11% 66.49% 2020-09-29
Sukker
USd/Lbs
 12.91 0.08 -0.62% 0.70% 1.97% 0.23% 2020-09-30
Raps
CAD/T
 511.30 0.70 -0.14% -1.60% 2.63% 13.07% 2020-09-30
Kakao
USD/T
2,593.00 5.00 0.19% 0.50% -4.77% 5.71% 2020-09-30
Bomull
USd/Lbs
 63.99 0.01 -0.02% 0.41% -0.65% 6.83% 2020-09-30
Kaffe
USd/Lbs
 109.70 0.15 0.14% -0.72% -15.49% 8.24% 2020-09-30
Havre
USd/Bu
 277.2500 0.25 0.09% -3.23% 4.62% -1.68% 2020-09-30
Mais
USd/BU
 362.0000 2.50 -0.69% -1.63% 3.72% -7.77% 2020-09-30

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt
BRL/Kg
 16.64 0.02 0.12% 0.36% 5.05% 53.22% 2020-09-29
Fjærfe
BRL/Kgs
 5.95 0.09 1.54% -0.50% 16.67% 30.48% 2020-09-29
Feeder Storfe
USd/Lbs
 142.9000 1.90 1.35% 0.92% 1.96% 1.37% 2020-09-29
Levende Storfe
USd/Lbs
 108.7500 0.88 0.81% 2.04% 3.28% 3.94% 2020-09-29
Lene - Hogs
USd/Lbs
 72.3750 0.15 -0.21% 5.89% 34.65% 15.71% 2020-09-29

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber
USD/Lbs
 2.9780 0.01 -0.40% 0.69% -1.67% 16.69% 2020-09-30
litium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-30
bitumen
CNY/T
 2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Stål
CNY/T
 3,620.00 7.00 -0.19% 0.17% -3.60% -0.79% 2020-09-29
Cobalt
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
Bly
USD/T
 1,823.00 10.00 0.55% -1.98% -6.37% -12.61% 2020-09-29
Nikkel
USD/T
 14,415.50 46.75 -0.32% -1.00% -6.01% -17.31% 2020-09-29
Molybden
USD/Kg
 20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
Jernmalm
USD/T
 118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
Kull
USD/T
 61.00 0.00 0.00% 0.83% 12.96% -12.38% 2020-09-30
Palladium
USD/t.oz
 2,297.61 10.93 -0.47% 3.45% 2.43% 39.08% 2020-09-30
Aluminium
USD/T
 1,773.50 4.25 -0.24% 2.55% -2.51% 1.93% 2020-09-30
Tinn
USD/T
 17,695.00 242.50 1.39% -0.06% -2.40% 8.89% 2020-09-30
Sink
USD/T
 2,427.25 1.75 0.07% 0.71% -4.89% 5.30% 2020-09-30
Soda - Aske
CNY/T
 1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-30
mangan
CNY/T
 30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29
neodym
CNY/T
 438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
Jernmalm 62% Fe
USD/T
 124.0200 0.19 -0.15% -1.36% 1.22% 34.57% 2020-09-29
rhodium
USD/t oz.
 13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke
Index Points
 1,658.00 4.00 0.24% 21.55% 11.42% -8.35% 2020-09-29
Lme - Hovedsiden
Index Points
 2,953.80 4.60 0.16% -2.14% -2.10% 6.88% 2020-09-29
S & P GSCI
Index Points
 1,700.69 28.02 -1.62% -0.88% -5.10% -28.71% 2020-09-29
Crb - Hovedsiden
Index Points
 155.90 0.00 0.00% -0.66% -4.20% -15.04% 2020-09-30