Australia - Aksjemarkedet

Pris Dag År
BHP Billiton 32.59 -0.48 -1.45% 29.84%
Rio Tinto 79.10 -0.31 -0.39% 21.80%
Commonwealth Bank 74.47 0.23 0.31% -8.51%
Westpac Banking 29.57 0.10 0.34% -3.90%
ANZ Banking 29.02 0.08 0.26% 2.53%
National Australia Bank 27.89 0.05 0.18% -5.14%
CSL 197.48 -1.16 -0.58% 53.85%
Wesfarmers 49.48 -0.17 -0.34% 21.57%
Telstra 2.77 -0.02 -0.72% -33.73%
Woolworths 31.10 0.02 0.06% 18.48%
Macquarie 121.28 -1.25 -1.02% 39.65%
Woodside Petroleum 34.73 -0.86 -2.42% 17.45%
Transurban 12.02 0.13 1.05% 5.95%
Scentre 4.39 -0.03 -0.57% 7.21%
South32 3.57 -0.06 -1.65% 23.53%
Suncorp 14.65 -0.24 -1.61% -0.07%
Newcrest Mining 20.74 -0.27 -1.26% 5.25%
Amcor 14.40 0.03 0.17% -8.55%
Cimic 42.79 0.35 0.82% 10.28%
AGL Energy 21.46 -0.29 -1.33% -13.47%
Insurance Australia 8.03 -0.08 -0.93% 19.07%
Sydney Airport 7.13 0.03 0.42% 3.48%
Fortescue Metals 4.40 0.02 0.34% -18.00%
Aristocrat Leisure 30.94 -0.43 -1.36% 49.81%
Goodman 9.72 -0.05 -0.51% 22.73%
Brambles 9.44 -0.09 -0.89% -3.03%
QBE 9.81 -0.05 -0.46% -19.83%
AMP 3.60 0 0% -31.56%
Ramsay Health Care 55.19 0.10 0.18% -23.65%
Qantas Airways 6.54 -0.01 -0.15% 19.78%
Vicinity Centres 2.64 -0.02 -0.57% 2.13%
Oil Search 8.86 -0.20 -2.15% 31.58%
Aurizon 4.36 -0.03 -0.68% -17.42%
Stockland 4.11 0.01 0.12% -3.41%
Origin Energy 9.51 -0.11 -1.09% 31.28%
Treasury Wine Estates 17.70 0.08 0.45% 39.37%
ASX 65.02 -0.19 -0.28% 23.49%
Cochlear 200.25 -2.36 -1.16% 30.58%
APA 9.67 -0.08 -0.77% 10.21%
REA 89.24 0.17 0.19% 36.87%
Dexus Property 9.91 -0.01 -0.05% 7.55%
GPT 5.13 -0.03 -0.58% 5.99%
Caltex Australia 30.62 -0.44 -1.42% -2.08%
Lend Lease 19.95 0.10 0.50% 16.26%
Mirvac 2.22 -0.01 -0.45% 5.21%
Crown Resorts 13.48 -0.04 -0.30% 9.86%
Sonic Healthcare 26.35 -0.02 -0.06% 16.57%
James Hardie 22.48 -0.25 -1.10% 15.52%
Computershare 18.05 -0.04 -0.22% 23.21%
Medibank 3.05 -0.06 -1.93% 11.31%
Santos 5.96 -0.13 -2.13% 96.05%
BlueScope Steel 18.34 -0.17 -0.92% 30.63%
Challenger 12.23 0.08 0.66% -6.36%
Orica 17.73 -0.04 -0.23% -11.92%
Alumina 2.82 -0.02 -0.53% 41.81%
SEEK 21.73 0.17 0.79% 26.04%
Incitec Pivot 3.69 -0.02 -0.54% 9.50%
Ausnet Services 1.60 -0.01 -0.31% -5.04%
Coca Cola Amatil 9.60 -0.11 -1.13% 10.60%
Spark New Zealand 3.48 0.01 0.29% -2.25%
Boral 6.45 -0.05 -0.77% -5.29%
Bendigo And Adelaide Bank 11.26 0.01 0.04% 0.13%
Star Entertainment 4.89 -0.04 -0.71% -6.42%
Flight Centre Travel 66.72 -0.28 -0.42% 51.77%
Fisher & Paykel Healthcare 13.41 0.12 0.87% 31.55%
Bank Of Queensland 10.74 0.04 0.37% -9.14%
TPG Telecom 5.46 -0.07 -1.27% -1.27%
Platinum Asset Management 5.55 0.05 0.91% 7.56%
Spark Infrastructure 2.22 -0.03 -1.12% -10.69%
Fletcher Building 6.40 -0.04 -0.62% -14.32%
Magellan Financial 24.63 -0.06 -0.24% -7.68%
Whitehaven Coal 5.32 -0.16 -2.92% 85.37%
Harvey Norman 3.52 -0.01 -0.14% -13.00%
Adelaide Brighton 6.91 -0.01 -0.14% 24.50%
Seven Group 19.35 -0.22 -1.12% 80.84%
Iluka Resources 11.30 -0.41 -3.50% 23.50%
Orora 3.60 -0.02 -0.42% 25.26%
Dominos Pizza 48.91 0.49 1.01% -11.56%
WorleyParsons 17.52 -0.42 -2.34% 54.64%
Tabcorp 4.76 -0.03 -0.63% 12.80%
WASHINGTON H SOUL 20.52 -0.26 -1.25% 15.67%
Ansell 27.50 0.35 1.27% 22.80%
ALS 7.43 -0.12 -1.59% 0.81%
Mineral Resources 15.14 -0.39 -2.51% 27.23%
Northern Star Resources 7.20 0.09 1.27% 62.53%
carsales.com 14.88 0.10 0.68% 24.21%
IOOF 9.30 0.08 0.87% -2.62%
Macquarie Atlas Roads 6.26 0.09 1.46% 7.32%
Downer Group 7.09 -0.12 -1.66% 13.80%
Sims Metal Management 15.83 -0.07 -0.44% 0.75%
Blackmores 144.01 -1.94 -1.33% 57.41%
DuluxGroup 7.68 -0.01 -0.13% 12.28%
Investa Office Fund 5.16 0.03 0.49% 17.16%
Qube Holdings 2.47 -0.01 -0.40% -6.44%
BT Investment Management 9.68 0.20 2.11% -20.00%
Fairfax Media 0.77 -0.003 -0.32% -20.05%
OZ Minerals 8.90 -0.10 -1.06% 13.60%
Metcash 2.58 -0.01 -0.19% 3.00%
Charter Hall 6.60 -0.04 -0.53% 26.83%
Evolution Mining 3.12 -0.06 -1.74% 39.69%
Nufarm 8.23 -0.03 -0.30% -8.71%
CSR 4.44 -0.05 -1.00% 9.24%
Perpetual 43.40 -0.86 -1.93% -20.41%
Abacus Property 3.75 -0.02 -0.53% 24.58%
JB Hi-Fi 23.46 -0.07 -0.30% -5.90%
Corporate Travel Management 28.50 -0.17 -0.59% 24.56%
MYOB 3.01 -0.03 -0.99% -10.68%
Premier Investments 16.82 -0.18 -1.06% 25.52%
NIB HOLDINGS 5.45 -0.02 -0.37% -7.78%
SKYCITY 3.65 -0.02 -0.55% -7.59%
Regis Resources 4.97 -0.06 -1.10% 33.11%
Steadfast 2.83 -0.04 -1.22% 10.35%
BRICKWORKS 15.55 -0.06 -0.38% 17.98%
BWP 3.25 -0.03 -0.91% 11.30%
GrainCorp 7.62 0.05 0.66% -15.33%
Genworth Mortgage Australia 2.52 -0.03 -0.98% -13.91%
InvoCare 14.13 -0.05 -0.35% -2.01%
Primary Health Care 3.56 -0.02 -0.56% -1.11%
Navitas 4.24 0.02 0.36% -16.14%
IRESS 11.67 -0.08 -0.68% -8.83%
Growthpoint 3.67 -0.02 -0.41% 16.72%
Cromwell 1.13 -0.01 -0.44% 22.28%
Pact Group 5.12 -0.12 -2.29% -14.09%
Shopping Centres Australasia Property 2.45 -0.02 -0.61% 13.19%
G8 Education 2.54 0.03 1.00% -33.98%
Monadelphous 14.15 -0.03 -0.21% -4.39%
Altium 21.06 -0.50 -2.32% 157.46%
Technology One 4.41 0.03 0.68% -20.25%
Breville 11.05 0.01 0.09% 8.33%
Super Retail 8.68 0.02 0.23% 3.95%
Charter Hall Retail Reit 4.17 -0.03 -0.71% 1.46%
Trade Me 4.40 -0.04 -0.90% -12.87%
ARB 22.24 -0.28 -1.24% 42.38%
Beach Energy 1.82 -0.02 -1.09% 190.49%
Aveo 2.31 -0.02 -0.65% -5.14%
Nine Entertainment 2.45 -0.04 -1.41% 78.47%
McMillan Shakespeare 16.00 0.19 1.17% 12.25%
Burson Auto Parts 6.83 -0.10 -1.44% 29.60%
Bega Cheese 7.67 0.10 1.32% 14.48%
Independence Group 4.84 -0.13 -2.52% 49.69%
Mantra Group 3.95 0 0% 30.36%
Automotive 2.61 0.03 1.16% -27.10%
GUD 13.55 -0.24 -1.74% 10.07%
Sandfire 8.81 -0.16 -1.78% 52.95%
Credit Corp Group 18.44 -0.11 -0.59% 2.90%
Australian Pharma 1.55 -0.01 -0.48% -14.50%
Seven West Media 0.87 0.02 1.76% 10.90%
IPH 4.95 0.02 0.30% 5.44%
Costa Group 7.78 -0.02 -0.26% 57.17%
Asaleo Care 0.87 -0.44 -33.33% -40.00%
Australian Agricultural Company 1.41 0.03 1.99% -21.15%
Southern Cross Media 1.25 -0.03 -2.35% 2.47%
Ardent Leisure 2.03 -0.01 -0.49% -1.46%
Western Areas 3.44 -0.05 -1.29% 52.67%
Sirtex Medical 32.01 -0.02 -0.06% 98.33%
Retail Food 0.43 0 0% -90.27%
GWA 3.38 -0.04 -1.03% 6.47%
APN Outdoor 6.29 -0.02 -0.24% 32.59%
Estia Health 3.22 -0.04 -1.08% 5.76%
Tassal 4.19 -0.03 -0.59% 11.01%
Syrah Resources 2.88 -0.03 -0.86% -8.14%
Greencross 4.37 0.01 0.23% -27.65%
Mayne Pharma 0.86 -0.01 -1.43% -8.73%
Myer 0.41 -0.003 -0.60% -50.00%
National Storage REIT 1.71 -0.02 -0.87% 14.05%
Vocus Communications 2.43 -0.01 -0.41% -30.57%
ResMed 14.64 -0.08 -0.54% 50.46%
Galaxy Resources 3.16 -0.02 -0.63% 77.03%
Resolute Mining Ltd 1.27 -0.03 -2.12% 19.01%
Healthscope 2.19 -0.01 -0.23% 2.10%
News 20.92 -0.24 -1.13% 16.68%
Link Administration Holdings Ltd 7.70 0.03 0.33% -1.85%
WiseTech Global Ltd 16.87 -0.78 -4.42% 152.92%
SpeedCast International Ltd 5.98 0.01 0.17% 59.47%
Orocobre Ltd 5.34 -0.02 -0.37% 50.62%
Gateway Lifestyle Group 2.31 0.03 1.10% 20.68%
Domain Holdings Australia Ltd 3.08 -0.02 -0.65% -16.53%
St Barbara Ltd 4.87 -0.14 -2.79% 81.72%
oOh!Media Ltd 4.74 -0.01 -0.21% 21.85%
Cleanaway Waste Management Ltd 1.79 -0.003 -0.14% 38.90%
Lynas Corporation Ltd 2.03 -0.04 -1.70% 84.09%
Eclipx Group Ltd 3.10 0.02 0.65% -15.53%
Webjet Ltd 12.99 -0.18 -1.37% 9.26%
Chorus Ltd 3.90 -0.06 -1.52% -4.65%
Janus Henderson Group PLC 41.26 -0.38 -0.91% -4.36%
HT&E Ltd 2.50 0 0% 0%
a2 Milk Company Ltd 10.09 -0.19 -1.85% 174.18%
Sigma Healthcare Ltd 0.48 -0.02 -3.03% -45.45%
Viva Energy Reit Ltd 2.20 -0.01 -0.23% -1.13%
Aconex Ltd 7.79 0 0% 70.09%
Saracen Mineral Holdings Ltd 2.08 0.02 0.73% 66.00%
CYBG PLC 5.97 0.06 0.93% 30.53%
NEXTDC Ltd 7.09 -0.06 -0.77% 58.50%
Charter Hall Long WALE REIT 4.13 -0.08 -1.90% 0.83%
Infigen Energy Ltd 0.67 -0.01 -1.10% -9.73%
Nanosonics Ltd 3.25 -0.02 -0.61% 36.55%
Pilbara Minerals Ltd 1.04 0.01 0.98% 165.38%
Iron Mountain Inc 48.60 -0.50 -1.02% 11.31%
Reliance Worldwide Corporation Ltd 5.75 -0.02 -0.26% 74.09%

Pris Dag År
ASX 200 6203 -37.49 -0.60% 9.07%



Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Australia - Aksjemarkedet.