Australia - Aksjemarkedet


Australia S&P/ASX 200 Stock Market Index
width
height

Pris Dag År
BHP Billiton 31.48 -0.13 -0.41% 19.70%
Rio Tinto 73.16 0.15 0.21% 9.37%
Commonwealth Bank 71.92 0.17 0.24% -5.72%
Westpac Banking 27.89 -0.01 -0.04% -11.68%
ANZ Banking 28.39 -0.01 -0.04% -6.06%
National Australia Bank 27.62 0.06 0.22% -11.45%
CSL 205.29 -2.94 -1.41% 56.77%
Wesfarmers 50.52 -0.42 -0.82% 22.80%
Telstra 3.21 -0.03 -0.93% -12.05%
Woolworths 27.60 0.15 0.55% 9.61%
Macquarie 124.22 -0.88 -0.70% 40.35%
Woodside Petroleum 36.65 -0.42 -1.13% 28.51%
Transurban 11.48 0.14 1.23% -4.25%
Scentre 4.18 0.02 0.48% 3.98%
South32 3.81 0 0% 21.34%
Suncorp 14.48 0.03 0.21% 13.21%
Newcrest Mining 19.28 -0.28 -1.43% -14.50%
Amcor 13.67 -0.09 -0.65% -13.15%
Cimic 51.20 0.61 1.21% 19.38%
AGL Energy 19.69 0.33 1.70% -16.11%
Insurance Australia 7.41 0.05 0.68% 16.14%
Sydney Airport 7.19 -0.06 -0.83% -0.69%
Fortescue Metals 3.62 0.01 0.28% -33.33%
Aristocrat Leisure 28.69 -0.44 -1.51% 37.01%
Goodman 10.76 -0.02 -0.19% 31.38%
Brambles 10.95 -0.09 -0.82% 21.67%
QBE 11.06 0.03 0.27% 5.53%
AMP 3.15 -0.05 -1.56% -36.49%
Ramsay Health Care 54.75 -0.58 -1.05% -12.19%
Qantas Airways 6.11 -0.11 -1.77% 3.91%
Vicinity Centres 2.74 0.01 0.37% 2.24%
Oil Search 8.68 -0.17 -1.92% 26.90%
Aurizon 4.26 0.05 1.19% -14.63%
Stockland 4.22 0.03 0.72% -2.54%
Origin Energy 8.11 -0.24 -2.87% 7.13%
Treasury Wine Estates 17.61 -0.23 -1.29% 22.29%
ASX 63.54 -0.43 -0.67% 19.53%
Cochlear 200.47 -3.33 -1.63% 27.61%
APA 9.86 0.04 0.41% 17.10%
REA 83.24 -0.72 -0.86% 21.50%
Dexus Property 10.90 0.06 0.55% 15.34%
GPT 5.38 0.03 0.56% 8.47%
Caltex Australia 29.48 -0.21 -0.71% -6.80%
Lend Lease 19.31 -0.27 -1.38% 8.42%
Mirvac 2.49 0.04 1.63% 10.18%
Crown Resorts 13.57 -0.11 -0.80% 14.03%
Sonic Healthcare 25.48 0.46 1.84% 19.34%
James Hardie 20.90 -0.33 -1.55% 20.05%
Computershare 19.40 -0.10 -0.51% 34.35%
Medibank 2.92 0.04 1.39% -2.34%
Santos 6.95 -0.13 -1.84% 75.51%
BlueScope Steel 16.25 -0.15 -0.91% 40.09%
Challenger 10.65 -0.02 -0.19% -13.84%
Orica 16.41 -0.11 -0.67% -18.03%
Alumina 2.70 -0.05 -1.82% 24.42%
SEEK 20.93 -0.04 -0.19% 24.73%
Incitec Pivot 3.99 -0.01 -0.25% 8.42%
Ausnet Services 1.63 0.02 0.93% -3.85%
Coca Cola Amatil 9.60 0.05 0.52% 22.14%
Spark New Zealand 3.72 0.07 1.92% 6.59%
Boral 6.84 -0.07 -1.01% 3.32%
Bendigo And Adelaide Bank 10.66 0 0% -8.58%
Star Entertainment 5.23 -0.04 -0.76% -0.76%
Flight Centre Travel 54.36 -1.19 -2.14% 22.18%
Fisher & Paykel Healthcare 14.03 0.28 2.04% 26.51%
Bank Of Queensland 11.41 -0.03 -0.26% -11.34%
TPG Telecom 8.72 0 0% 58.83%
Platinum Asset Management 5.10 0.01 0.20% -17.87%
Spark Infrastructure 2.28 0.01 0.44% -7.69%
Fletcher Building 5.79 -0.05 -0.86% -22.39%
Magellan Financial 27.44 -0.12 -0.44% 16.57%
Whitehaven Coal 5.31 0.08 1.53% 44.69%
Harvey Norman 3.45 -0.06 -1.71% -9.45%
Adelaide Brighton 6.26 0.04 0.64% 8.68%
Seven Group 20.98 -0.13 -0.62% 87.66%
Iluka Resources 9.64 0.02 0.21% 4.67%
Orora 3.41 0 0% 7.23%
Dominos Pizza 51.54 -1.46 -2.75% 17.16%
WorleyParsons 19.94 -0.71 -3.44% 46.82%
Tabcorp 4.94 0.03 0.61% 13.30%
WASHINGTON H SOUL 25.24 0.07 0.28% 48.47%
Ansell 24.92 -0.02 -0.08% 13.95%
ALS 8.82 0.05 0.57% 6.14%
Mineral Resources 15.16 -0.04 -0.26% -7.22%
Northern Star Resources 8.36 0 0% 64.24%
carsales.com 15.04 0.05 0.33% 8.05%
IOOF 8.01 -0.05 -0.62% -28.16%
Atlas Arteria Group 7.24 0.04 0.56% 29.75%
Downer Group 7.80 -0.11 -1.39% 21.31%
Sims Metal Management 12.75 -0.07 -0.55% -9.53%
Blackmores 136.58 -3.58 -2.55% 15.79%
DuluxGroup 7.92 0.05 0.64% 12.50%
Investa Office Fund 5.55 0.01 0.18% 24.72%
Qube Holdings 2.69 -0.07 -2.54% 4.67%
Fairfax Media 0.81 -0.02 -2.41% -15.63%
OZ Minerals 8.40 -0.05 -0.59% 8.39%
Metcash 2.92 0.09 3.18% 5.80%
Charter Hall 7.27 0.04 0.55% 29.13%
Evolution Mining 2.65 -0.06 -2.21% 14.22%
Nufarm 6.84 -0.10 -1.44% -25.08%
CSR 3.85 -0.10 -2.53% -14.82%
Perpetual 41.36 0.30 0.73% -21.22%
Abacus Property 3.48 0.01 0.29% -6.45%
JB Hi-Fi 24.70 -0.48 -1.91% 7.25%
Corporate Travel Management 31.58 -0.44 -1.37% 48.05%
MYOB 2.97 -0.03 -1.00% -16.34%
Premier Investments 19.21 -0.38 -1.94% 40.32%
NIB HOLDINGS 6.03 -0.04 -0.66% 4.51%
SKYCITY 3.73 -0.02 -0.53% 8.43%
Regis Resources 3.90 -0.07 -1.76% -0.26%
Steadfast 2.91 -0.03 -1.02% 5.82%
BRICKWORKS 17.11 -0.01 -0.06% 22.39%
BWP 3.46 0.01 0.29% 16.89%
GrainCorp 8.04 0.11 1.39% -0.25%
Genworth Mortgage Australia 2.54 -0.01 -0.39% -15.05%
InvoCare 12.07 -0.29 -2.35% -21.78%
Primary Health Care 2.91 0.04 1.39% -6.73%
Navitas 4.36 0.05 1.16% -0.46%
IRESS 12.69 -0.11 -0.86% 6.19%
Growthpoint 3.89 0 0% 23.89%
Cromwell 1.14 0.01 0.44% 16.41%
Pact Group 3.71 -0.07 -1.85% -31.04%
Shopping Centres Australasia Property 2.48 0 0% 8.77%
G8 Education 1.97 -0.02 -1.01% -47.88%
Monadelphous 15.01 0.06 0.40% 2.18%
Altium 25.17 -1.12 -4.26% 142.49%
Technology One 5.51 -0.15 -2.65% 9.11%
Breville 12.85 -0.35 -2.65% 20.09%
Super Retail 8.65 -0.06 -0.69% 6.00%
Charter Hall Retail Reit 4.40 0.02 0.46% 11.68%
Trade Me 4.77 0 0% 14.11%
ARB 19.67 -0.19 -0.96% 14.23%
Beach Energy 1.91 -0.05 -2.55% 164.10%
Aveo 2.09 0.03 1.46% -13.64%
Nine Entertainment 2.18 -0.07 -3.11% 49.32%
McMillan Shakespeare 17.04 -0.26 -1.50% 12.25%
Burson Auto Parts 7.33 -0.09 -1.21% 37.78%
Bega Cheese 6.93 -0.15 -2.12% -2.53%
Independence Group 4.25 0.01 0.24% 18.72%
Automotive 2.27 -0.01 -0.44% -35.14%
GUD 14.89 0.20 1.36% 38.90%
Sandfire 6.64 -0.11 -1.63% 16.08%
Credit Corp Group 22.54 -0.30 -1.31% 16.19%
Australian Pharma 1.83 -0.06 -3.17% 24.07%
Seven West Media 1.01 -0.01 -0.50% 38.62%
IPH 5.77 0.05 0.87% 25.16%
Costa Group 6.54 -0.18 -2.68% 24.81%
Asaleo Care 0.72 0.01 1.42% -56.00%
Australian Agricultural Company 1.22 -0.02 -1.62% -20.07%
Southern Cross Media 1.30 -0.02 -1.52% 1.96%
Ardent Leisure 1.74 -0.02 -0.85% 3.26%
Western Areas 2.49 0.10 4.18% -5.32%
Retail Food 0.48 -0.01 -1.03% -88.99%
GWA 2.96 -0.06 -1.99% 8.03%
APN Outdoor 6.65 0 0% 41.19%
Estia Health 2.47 0.07 2.92% -19.28%
Tassal 4.32 0.03 0.70% 12.79%
Syrah Resources 2.22 -0.03 -1.33% -36.75%
Greencross 3.64 -0.05 -1.36% -32.34%
Mayne Pharma 1.21 -0.04 -2.82% 73.38%
Myer 0.56 -0.03 -5.08% -18.84%
National Storage REIT 1.74 0.01 0.58% 14.47%
Vocus Communications 3.07 0.03 0.99% 25.82%
ResMed 15.59 -0.30 -1.89% 55.90%
Healthscope 2.05 -0.01 -0.49% 23.87%
News 17.88 -0.14 -0.78% 5.61%
Link Administration Holdings Ltd 7.50 -0.08 -1.06% -2.47%
WiseTech Global Ltd 20.77 -0.64 -2.99% 156.74%
SpeedCast International Ltd 3.92 -0.15 -3.69% 5.09%
Orocobre Ltd 3.62 -0.04 -1.09% -18.13%
Gateway Lifestyle Group 2.24 0 0% 12.00%
Domain Holdings Australia Ltd 3.46 -0.02 -0.57% -6.23%
St Barbara Ltd 3.67 -0.08 -2.13% 25.68%
oOh!Media Ltd 5.12 0 0% 14.29%
Cleanaway Waste Management Ltd 1.85 -0.04 -1.86% 36.59%
Lynas Corporation Ltd 1.86 -0.03 -1.33% -2.11%
Eclipx Group Ltd 2.45 -0.06 -2.39% -38.44%
Webjet Ltd 16.66 0.01 0.06% 43.87%
Chorus Ltd 4.54 0.05 1.11% 26.82%
Janus Henderson Group PLC 38.26 -0.18 -0.47% -9.85%
HT&E Ltd 2.73 -0.10 -3.53% 22.42%
a2 Milk Company Ltd 11.12 -0.06 -0.54% 107.46%
Sigma Healthcare Ltd 0.57 -0.02 -3.42% -32.74%
Viva Energy Reit Ltd 2.26 0.03 1.35% 5.12%
Saracen Mineral Holdings Ltd 1.76 0.01 0.29% 25.81%
CYBG PLC 6.05 -0.05 -0.82% 20.76%
NEXTDC Ltd 6.17 0.03 0.49% 34.13%
Charter Hall Long WALE REIT 4.40 0.04 0.92% 4.87%
Infigen Energy Ltd 0.58 0 0% -22.82%
Nanosonics Ltd 3.12 -0.11 -3.41% 15.99%
Pilbara Minerals Ltd 0.79 0 0% 38.60%
Reliance Worldwide Corporation Ltd 5.39 -0.08 -1.46% 46.47%
Galaxy Resources 2.41 -0.08 -3.21% -14.54%
Resolute Mining Ltd 1.05 -0.03 -2.79% -9.52%

Pris Dag År
ASX 200 6161 -23.50 -0.38% 7.84%


Australia Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 0.72 0.72 1.10 0.48 [+]
Aksjemarkedet 6161.50 6185.00 6828.70 1358.50 Poeng [+]
10-årig statsobligasjon 2.66 2.64 16.50 1.83 Prosent [+]
2 År Note Yield 2.04 2.04 5.26 1.43 Prosent [+]
5 År Note Yield 2.19 2.18 5.50 1.48 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Australia - Aksjemarkedet.