Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Australia - Aksjemarkedet.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Pris Dag År
ASX 200 6004 -37.40 -0.62% -8.88%
Pris Dag År
BHP Billiton 39.30 -0.52 -1.31% 6.19%
Rio Tinto 102.45 -3.05 -2.89% 20.13%
Commonwealth Bank 71.52 -0.19 -0.27% -10.53%
Westpac Banking 16.76 0 0% -41.01%
CSL 274.19 -3.56 -1.28% 23.08%
ANZ Banking 17.68 0.04 0.23% -34.90%
National Australia Bank 16.96 -0.08 -0.47% -38.88%
Wesfarmers 46.04 -0.13 -0.28% 17.72%
Macquarie 124.68 -0.24 -0.19% 1.89%
Telstra 3.37 -0.02 -0.59% -14.25%
Woolworths 38.94 -0.22 -0.56% 9.26%
Woodside Petroleum 20.35 -0.02 -0.10% -38.74%
Transurban 13.68 -0.09 -0.65% -9.70%
ResMed 25.06 -0.82 -3.17% 29.31%
Scentre 1.92 0 0% -52.00%
South32 2.21 0 0% -21.63%
Goodman 17.56 0.02 0.11% 16.37%
Suncorp 8.55 -0.03 -0.35% -37.86%
Aristocrat Leisure 27.67 0.30 1.10% -6.04%
Brambles 10.79 -0.14 -1.28% -17.25%
Insurance Australia 5.03 -0.04 -0.79% -35.26%
Cimic 22.65 0.05 0.22% -31.59%
Amcor 14.91 -0.07 -0.47% -3.37%
Sydney Airport 5.34 0.03 0.57% -36.73%
Santos 5.70 -0.04 -0.70% -15.68%
Newcrest Mining 36.08 -0.72 -1.96% -3.37%
QBE 9.94 -0.15 -1.49% -15.83%
Origin Energy 5.73 -0.04 -0.69% -20.08%
Oil Search 3.04 -0.03 -0.98% -56.76%
AGL Energy 16.80 0.01 0.06% -11.67%
Treasury Wine Estates 10.92 0.13 1.20% -34.06%
Fortescue Metals 18.12 -0.45 -2.42% 159.97%
ASX 83.37 -0.10 -0.12% -4.16%
APA 11.11 -0.05 -0.45% 3.54%
Cochlear 189.14 -1.38 -0.72% -10.12%
REA 113.42 2.08 1.87% 10.38%
Ramsay Health Care 62.42 -0.08 -0.13% -10.97%
Lend Lease 11.05 -0.06 -0.54% -21.24%
Computershare 13.57 -0.15 -1.09% -9.83%
Dexus Property 8.36 0.08 0.97% -37.61%
Sonic Healthcare 33.12 -0.10 -0.30% 18.37%
News 19.55 1.05 5.68% -8.64%
Vicinity Centres 1.30 0.03 1.97% -48.61%
Stockland 3.34 -0.04 -1.18% -27.39%
Tabcorp 3.55 0.02 0.57% -18.76%
Qantas Airways 3.32 0.01 0.30% -42.26%
GPT 3.83 0.02 0.52% -37.11%
James Hardie 30.06 -0.06 -0.20% 35.65%
AMP 1.42 -0.03 -2.08% -23.92%
Crown Resorts 9.34 0.03 0.32% -18.00%
BlueScope Steel 11.58 -0.18 -1.53% -6.08%
Mirvac 2.06 -0.01 -0.48% -36.81%
Aurizon 4.55 0.03 0.66% -22.35%
Boral 3.71 -0.03 -0.80% -26.39%
a2 Milk Company Ltd 18.99 -0.31 -1.61% 24.12%
Alumina 1.63 0 0% -27.88%
Medibank 2.78 -0.05 -1.77% -18.71%
Fisher & Paykel Healthcare 32.73 -1.00 -2.96% 112.95%
Janus Henderson Group PLC 28.90 -1.06 -3.54% 4.45%
SEEK 21.39 -0.09 -0.42% 9.75%
Seven Group 17.26 -0.10 -0.58% 5.82%
Coca Cola Amatil 8.47 0.13 1.56% -18.40%
Spark New Zealand 4.54 -0.03 -0.66% 16.41%
Challenger 4.30 -0.07 -1.60% -33.85%
Orica 17.45 -0.08 -0.46% -19.25%
WiseTech Global Ltd 20.93 -0.50 -2.33% -24.39%
Incitec Pivot 2.13 -0.01 -0.47% -35.84%
WASHINGTON H SOUL 20.16 -0.09 -0.44% -3.86%
Ausnet Services 1.80 -0.01 -0.28% 1.13%
Whitehaven Coal 1.37 0.03 1.86% -60.40%
WorleyParsons 8.69 0.05 0.58% -38.02%
Northern Star Resources 15.89 -0.40 -2.46% 23.56%
Flight Centre Travel 10.63 0.63 6.30% -76.47%
Virgin Money UK 1.58 -0.06 -3.36% -43.17%
Bendigo And Adelaide Bank 6.67 -0.01 -0.15% -39.96%
Fletcher Building 3.16 -0.04 -1.25% -30.24%
Atlas Arteria Group 6.41 -0.07 -1.08% -21.45%
Magellan Financial 61.11 -0.65 -1.05% 2.14%
Star Entertainment 2.76 0.12 4.55% -25.20%
Downer Group 4.06 -0.03 -0.73% -44.99%
Evolution Mining 6.11 -0.08 -1.29% 15.28%
Dominos Pizza 75.53 -0.05 -0.07% 90.44%
Bank Of Queensland 5.90 0.02 0.34% -35.09%
Qube Holdings 2.78 0.01 0.36% -10.03%
Beach Energy 1.44 0.01 0.35% -23.67%
ALS 9.05 0.05 0.56% 20.03%
Link Administration Holdings Ltd 4.24 0.11 2.66% -10.92%
Iluka Resources 9.50 -0.14 -1.45% 12.83%
Reliance Worldwide Corporation Ltd 2.65 -0.03 -1.12% -17.96%
Harvey Norman 3.97 -0.06 -1.49% -11.38%
Adelaide Brighton 2.26 -0.02 -0.88% -31.52%
Orora 2.33 0 0% -27.41%
Spark Infrastructure 2.23 -0.04 -1.76% -5.91%
Cleanaway Waste Management Ltd 2.13 -0.01 -0.47% -7.79%
Ansell 39.23 -0.12 -0.31% 43.12%
carsales.com 18.77 -0.02 -0.11% 30.35%
Altium 33.29 -0.32 -0.95% 0.54%
Charter Hall 10.88 -0.03 -0.28% -8.19%
Corporate Travel Management 9.74 0.59 6.45% -55.36%
Platinum Asset Management 3.73 -0.03 -0.80% -14.45%
Mineral Resources 27.59 -0.65 -2.30% 95.81%
OZ Minerals 13.95 -0.20 -1.41% 48.88%
JB Hi-Fi 45.66 -0.12 -0.26% 48.49%
Premier Investments 16.81 0.12 0.72% 12.82%
IOOF 4.45 -0.02 -0.45% -15.40%
Independence Group 4.89 -0.11 -2.20% -10.44%
Metcash 2.84 0.02 0.71% -1.05%
Growthpoint 3.10 0.02 0.65% -29.39%
NIB HOLDINGS 4.46 -0.01 -0.22% -42.38%
Sims Metal Management 8.28 -0.03 -0.36% -16.95%
SKYCITY 2.33 0.05 2.19% -37.53%
Blackmores 72.23 0.34 0.47% -12.32%
Costa Group 2.96 -0.07 -2.31% -21.28%
Steadfast 3.35 0 0% -8.22%
NEXTDC Ltd 12.03 0.03 0.25% 91.87%
Nufarm 4.14 -0.03 -0.72% -11.16%
IRESS 10.33 -0.11 -1.05% -18.79%
Cromwell 0.91 0.03 2.84% -26.72%
BWP 3.91 -0.08 -2.01% 1.56%
BRICKWORKS 16.53 -0.18 -1.08% 3.83%
Burson Auto Parts 6.20 -0.10 -1.59% 1.64%
Domain Holdings Australia Ltd 3.54 0.15 4.42% 27.34%
Mayne Pharma 0.38 -0.01 -2.60% -22.68%
Vocus Communications 2.98 0.01 0.34% -5.40%
Abacus Property 2.61 -0.01 -0.38% -37.11%
Perpetual 30.45 -0.49 -1.58% -16.98%
Nine Entertainment 1.43 0.05 3.25% -24.54%
CSR 3.56 -0.05 -1.39% -10.33%
Regis Resources 5.78 -0.05 -0.86% -2.20%
Chorus Ltd 6.83 -0.08 -1.16% 24.86%
St Barbara Ltd 3.55 -0.08 -2.20% -8.27%
Webjet Ltd 3.11 0.10 3.32% -76.88%
GrainCorp 3.89 -0.01 -0.26% -51.13%
Shopping Centres Australasia Property 2.16 -0.01 -0.46% -15.63%
Super Retail 9.21 0.17 1.88% 7.34%
Technology One 8.23 -0.08 -0.96% 14.15%
Charter Hall Retail Reit 3.12 -0.01 -0.32% -33.76%
Breville 27.69 0.38 1.39% 44.37%
Saracen Mineral Holdings Ltd 5.89 -0.06 -1.01% 31.47%
Pilbara Minerals Ltd 0.41 -0.01 -1.20% -13.68%
ARB 21.18 0.35 1.68% 22.43%
Monadelphous 8.39 -0.16 -1.87% -51.86%
Seven West Media 0.10 0 0% -74.03%
Bega Cheese 4.51 -0.05 -1.10% 11.63%
McMillan Shakespeare 9.13 0.31 3.51% -29.72%
InvoCare 9.85 0.18 1.86% -34.46%
GUD 11.48 -0.21 -1.80% 25.19%
Pact Group 2.11 0.04 1.93% -22.43%
oOh!Media Ltd 0.82 0.04 4.49% -80.07%
Sandfire 5.13 -0.05 -0.97% -13.78%
IPH 7.57 -0.01 -0.13% -9.77%
National Storage REIT 1.85 -0.01 -0.27% 11.45%
Orocobre Ltd 3.21 -0.07 -2.13% 14.23%
Genworth Mortgage Australia 1.54 0.02 0.98% -49.85%
Credit Corp Group 17.82 -0.43 -2.36% -27.30%
Lynas Corporation Ltd 2.50 0.02 0.81% -13.19%
Galaxy Resources 1.28 -0.01 -0.78% -1.54%
Charter Hall Long WALE REIT 4.97 0.24 5.07% -7.62%
Southern Cross Media 0.16 0 0% -86.97%
Nanosonics Ltd 6.31 -0.08 -1.25% 19.96%
G8 Education 0.81 0.01 0.63% -70.19%
HT&E Ltd 1.19 -0.05 -4.05% -30.70%
Australian Pharma 1.11 -0.01 -0.45% -21.07%
Resolute Mining Ltd 1.37 -0.01 -0.73% -29.82%
GWA 2.72 -0.02 -0.73% -19.76%
Tassal 3.60 0 0% -27.57%
Eclipx Group Ltd 1.43 0.10 7.52% -2.39%
Syrah Resources 0.40 -0.02 -3.66% -49.68%
Australian Agricultural Company 1.02 0 0% -6.85%
Western Areas 2.55 -0.05 -1.92% 3.66%
Sigma Healthcare Ltd 0.67 -0.01 -0.75% 7.26%
Estia Health 1.43 -0.03 -1.72% -47.04%
Infigen Energy Ltd 0.93 0.01 0.54% 88.78%
Myer 0.20 0.01 5.26% -60.00%
Asaleo Care 0.95 -0.01 -1.04% 4.97%
Retail Food 0.06 -0.001 -1.59% -65.56%