Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index
Pris Dag År
ASX 200 7086 -21.57 -0.30% 20.82%
Pris Dag År
BHP Billiton 41.08 -0.13 -0.32% 25.94%
Rio Tinto 106.19 -1.19 -1.11% 33.40%
Commonwealth Bank 84.52 0.07 0.08% 16.56%
Westpac Banking 25.08 -0.06 -0.24% -2.49%
CSL 307.19 -1.31 -0.42% 54.48%
ANZ Banking 25.75 0.03 0.12% -0.66%
National Australia Bank 25.69 -0.02 -0.08% 4.52%
Wesfarmers 44.52 -0.25 -0.56% 36.65%
Macquarie 145.00 -0.86 -0.59% 22.99%
Telstra 3.90 0.01 0.26% 32.20%
Woolworths 40.94 -0.38 -0.92% 34.14%
Woodside Petroleum 35.25 -0.58 -1.62% 4.14%
Transurban 15.79 -0.06 -0.38% 31.69%
ResMed 23.91 0.14 0.59% 45.35%
Scentre 3.92 0 0% 0.26%
South32 2.78 -0.06 -2.11% -16.01%
Goodman 14.98 0.09 0.60% 28.03%
Suncorp 13.21 -0.11 -0.83% 1.93%
Aristocrat Leisure 36.90 -0.18 -0.49% 51.29%
Brambles 12.26 -0.16 -1.29% 14.69%
Insurance Australia 7.72 -0.08 -1.03% 8.27%
Cimic 28.03 -6.95 -19.87% -38.81%
Amcor 15.56 -0.18 -1.14% 14.24%
Sydney Airport 8.64 0.05 0.58% 30.91%
Santos 8.82 -0.13 -1.45% 42.49%
Newcrest Mining 31.60 -0.60 -1.86% 38.60%
QBE 13.71 -0.16 -1.15% 26.36%
Origin Energy 8.59 -0.13 -1.49% 19.14%
Oil Search 7.79 -0.09 -1.14% 1.96%
AGL Energy 20.07 -0.17 -0.84% -6.39%
Treasury Wine Estates 17.67 0.04 0.23% 14.00%
Fortescue Metals 12.53 -0.16 -1.26% 163.24%
ASX 85.23 -0.35 -0.41% 31.41%
APA 11.46 -0.02 -0.17% 28.19%
Cochlear 237.10 -3.79 -1.57% 21.19%
REA 112.68 -0.99 -0.87% 48.63%
Ramsay Health Care 79.36 0.14 0.18% 36.83%
Lend Lease 18.41 -0.20 -1.07% 54.58%
Computershare 17.83 0.01 0.06% -0.45%
Dexus Property 12.76 0.01 0.08% 11.44%
Sonic Healthcare 31.00 -0.44 -1.40% 36.14%
News 21.59 -0.31 -1.42% 24.01%
Vicinity Centres 2.56 0.02 0.79% 0%
Stockland 4.99 0 0% 33.42%
Tabcorp 4.75 0 0% 1.28%
Qantas Airways 6.66 -0.13 -1.91% 8.82%
GPT 5.94 -0.01 -0.17% 6.64%
James Hardie 30.91 0.11 0.36% 105.79%
AMP 1.85 -0.03 -1.60% -27.17%
Crown Resorts 12.07 -0.08 -0.66% 0.58%
BlueScope Steel 15.43 -0.06 -0.39% 23.44%
Mirvac 3.48 0.01 0.29% 50.00%
Aurizon 5.52 -0.03 -0.54% 24.32%
Boral 5.06 -0.01 -0.20% 2.64%
a2 Milk Company Ltd 15.31 -0.28 -1.80% 30.85%
Alumina 2.32 -0.02 -0.85% -1.28%
TPG Telecom 7.02 0.02 0.29% -1.13%
Medibank 3.16 -0.05 -1.56% 21.07%
Fisher & Paykel Healthcare 21.87 0.05 0.23% 67.46%
Caltex Australia 35.19 -0.01 -0.03% 32.00%
Janus Henderson Group PLC 36.37 -0.18 -0.49% 17.51%
SEEK 23.70 -0.13 -0.55% 35.04%
Seven Group 20.92 -0.99 -4.52% 35.67%
Coca Cola Amatil 11.87 -0.10 -0.84% 41.31%
Spark New Zealand 4.40 -0.06 -1.35% 11.68%
Challenger 8.59 -0.11 -1.26% 16.08%
Orica 22.90 -0.47 -2.01% 32.60%
WiseTech Global Ltd 24.99 -0.01 -0.04% 26.53%
Incitec Pivot 3.37 0 0% -3.44%
WASHINGTON H SOUL 22.10 -0.36 -1.60% -14.61%
Ausnet Services 1.77 -0.01 -0.56% 6.63%
Whitehaven Coal 2.46 -0.06 -2.38% -48.75%
WorleyParsons 15.55 -0.38 -2.39% 12.44%
Northern Star Resources 12.68 -0.06 -0.47% 54.45%
Flight Centre Travel 42.20 1.20 2.93% -5.99%
Virgin Money UK 3.22 -0.05 -1.53% -8.00%
Bendigo And Adelaide Bank 10.16 0.01 0.10% -8.88%
Fletcher Building 5.40 0.03 0.56% 12.73%
Atlas Arteria Group 8.00 -0.06 -0.74% 24.61%
Magellan Financial 65.00 -1.75 -2.62% 132.14%
Star Entertainment 4.40 -0.03 -0.68% -0.90%
Downer Group 7.17 -1.58 -18.06% -1.38%
Evolution Mining 3.77 -0.07 -1.82% 1.62%
Dominos Pizza 55.35 -0.57 -1.02% 23.52%
Bank Of Queensland 7.33 -0.07 -0.95% -27.78%
Qube Holdings 3.51 -0.10 -2.77% 31.95%
Beach Energy 2.66 -0.17 -6.01% 60.24%
ALS 9.69 -0.12 -1.22% 35.90%
Link Administration Holdings Ltd 6.32 0.12 1.94% -11.61%
Iluka Resources 9.36 -0.24 -2.50% 24.63%
Reliance Worldwide Corporation Ltd 4.40 -0.01 -0.23% 3.04%
Harvey Norman 4.35 0.01 0.23% 24.29%
Adelaide Brighton 3.81 -0.01 -0.26% -17.71%
Orora 3.19 -0.06 -1.85% -2.74%
Spark Infrastructure 2.14 0 0% -9.70%
Cleanaway Waste Management Ltd 2.07 -0.05 -2.36% 11.89%
Ansell 31.51 0.12 0.38% 33.63%
carsales.com 17.92 -0.24 -1.32% 44.05%
Altium 39.50 0.49 1.26% 63.09%
Charter Hall 12.70 -0.05 -0.39% 59.55%
Corporate Travel Management 20.66 -0.39 -1.85% -13.92%
Platinum Asset Management 4.85 0.01 0.21% 5.21%
Mineral Resources 17.40 -0.28 -1.58% 13.65%
OZ Minerals 10.52 -0.18 -1.68% 11.09%
JB Hi-Fi 40.93 0.01 0.02% 83.71%
Premier Investments 20.02 -0.01 -0.05% 40.59%
IOOF 8.08 -0.23 -2.77% 54.20%
Independence Group 6.51 -0.15 -2.25% 59.56%
Metcash 2.65 0 0% 4.74%
Growthpoint 4.42 0.01 0.23% 17.24%
NIB HOLDINGS 5.46 -0.12 -2.15% 3.21%
Sims Metal Management 11.72 -0.08 -0.68% 24.68%
SKYCITY 3.89 -0.04 -1.02% 11.78%
Blackmores 87.25 -0.95 -1.08% -32.84%
Costa Group 2.66 -0.06 -2.21% -50.83%
Steadfast 3.82 -0.02 -0.52% 43.61%
NEXTDC Ltd 7.50 0.02 0.27% 11.94%
Nufarm 5.67 0.06 1.07% -13.04%
IRESS 13.41 -0.32 -2.33% 16.51%
Cromwell 1.23 -0.01 -0.41% 16.11%
BWP 4.12 0 0% 13.19%
BRICKWORKS 20.59 0.18 0.88% 26.55%
Burson Auto Parts 6.25 0.05 0.81% 0.64%
Domain Holdings Australia Ltd 3.90 -0.04 -1.02% 69.57%
Mayne Pharma 0.46 -0.01 -2.13% -44.91%
Vocus Communications 3.30 -0.01 -0.30% 1.23%
Abacus Property 3.87 0.06 1.57% 12.50%
Perpetual 43.34 0.38 0.88% 32.30%
Nine Entertainment 1.97 -0.04 -1.75% 30.13%
CSR 5.05 0 0% 74.74%
Regis Resources 4.38 -0.26 -5.60% -9.13%
Chorus Ltd 6.37 -0.14 -2.15% 39.69%
St Barbara Ltd 2.82 -0.06 -2.08% -36.91%
Webjet Ltd 14.38 0.69 5.04% 17.48%
GrainCorp 8.50 0.02 0.24% -8.11%
Shopping Centres Australasia Property 2.84 0.02 0.71% 13.15%
Super Retail 9.30 -0.01 -0.11% 30.62%
Technology One 8.81 -0.02 -0.23% 29.56%
Charter Hall Retail Reit 4.68 0.04 0.86% 2.86%
Breville 19.32 -0.04 -0.21% 75.64%
Viva Energy Reit Ltd 2.68 -0.07 -2.55% 20.72%
Saracen Mineral Holdings Ltd 3.83 0.01 0.26% 31.16%
Pilbara Minerals Ltd 0.37 -0.01 -2.67% -45.93%
ARB 18.95 -0.15 -0.79% 18.22%
Monadelphous 17.70 -0.21 -1.17% 17.53%
Seven West Media 0.29 0 0% -44.23%
Bega Cheese 4.43 -0.12 -2.64% -15.94%
McMillan Shakespeare 12.75 -0.17 -1.32% -17.80%
InvoCare 13.47 -0.18 -1.32% 11.88%
GUD 11.29 -0.15 -1.31% -7.08%
Pact Group 2.80 0.09 3.32% -25.73%
oOh!Media Ltd 3.62 0 0% -2.16%
Sandfire 5.95 -0.05 -0.83% -13.77%
IPH 9.34 0.04 0.43% 69.20%
National Storage REIT 2.19 0.13 6.31% 24.43%
Orocobre Ltd 3.59 -0.06 -1.64% 8.79%
Genworth Mortgage Australia 3.78 -0.01 -0.26% 68.75%
Credit Corp Group 33.03 -0.22 -0.66% 60.18%
Lynas Corporation Ltd 2.34 -0.08 -3.31% 52.94%
Galaxy Resources 1.11 -0.05 -4.31% -47.14%
Charter Hall Long WALE REIT 5.68 0 0% 31.48%
Southern Cross Media 0.91 -0.02 -1.62% -10.78%
Nanosonics Ltd 7.23 0.07 0.98% 123.84%
SpeedCast International Ltd 0.83 -0.03 -2.94% -71.25%
G8 Education 1.93 -0.04 -1.79% -36.26%
HT&E Ltd 1.74 0 0% 8.07%
Australian Pharma 1.33 -0.03 -1.85% -9.25%
Resolute Mining Ltd 1.20 0.03 2.13% 6.67%
GWA 3.69 0.05 1.37% 29.93%
Tassal 4.39 -0.02 -0.45% -2.01%
Eclipx Group Ltd 1.53 -0.01 -0.65% -41.38%
Syrah Resources 0.58 -0.05 -8.00% -70.59%
Australian Agricultural Company 1.11 -0.02 -1.34% 2.31%
Western Areas 2.81 -0.05 -1.75% 31.92%
Sigma Healthcare Ltd 0.60 -0.01 -0.83% 5.31%
Estia Health 2.54 -0.06 -2.31% 11.89%
Infigen Energy Ltd 0.77 0.02 2.00% 70.00%
Myer 0.46 -0.02 -3.16% 15.00%
Asaleo Care 1.08 -0.02 -1.82% 20.00%
Retail Food 0.11 0.003 2.44% -65.57%


Australia Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 0.68 0.68 1.49 0.48 [+]
Aksjemarkedet 7086.67 7108.24 7146.98 1358.50 Poeng [+]
10-årig statsobligasjon 1.10 1.12 16.50 0.85 Prosent [+]
2 År Note Yield 0.75 0.73 7.25 0.61 Prosent [+]
5 År Note Yield 0.88 0.99 6.93 0.59 Prosent [+]
[+]