Ok
width
height
Australia Stock Market Index (AU200)

Pris Dag År
AU200 7411 32.63 0.44% 22.49%
Pris Dag År
BHP Billiton 53.34 0.87 1.66% 41.00%
Rio Tinto 135.78 3.56 2.69% 29.93%
Commonwealth Bank 99.30 0 0% 35.62%
Westpac Banking 24.57 0.01 0.04% 39.05%
CSL 290.71 1.18 0.41% 5.92%
ANZ Banking 27.75 0.01 0.04% 51.14%
National Australia Bank 25.82 -0.09 -0.35% 42.49%
Wesfarmers 61.53 -0.02 -0.03% 30.58%
Macquarie 156.69 0.01 0.01% 24.36%
Telstra 3.78 -0.01 -0.13% 11.69%
Woolworths 38.99 0 0% -0.84%
Woodside Petroleum 22.19 0.17 0.77% 8.61%
Transurban 14.09 -0.05 -0.35% 0%
ResMed 36.08 0.52 1.46% 26.60%
Scentre 2.52 -0.03 -1.18% 24.75%
South32 2.99 0.06 1.88% 37.56%
Goodman 22.56 -0.19 -0.84% 32.63%
Suncorp 11.54 -0.02 -0.17% 31.89%
Aristocrat Leisure 41.79 0.09 0.20% 59.79%
Brambles 11.68 0.08 0.69% 8.65%
Insurance Australia 4.88 -0.02 -0.41% -5.06%
Cimic 20.61 -0.14 -0.67% -5.20%
Amcor 15.78 0.05 0.32% 6.55%
Sydney Airport 7.71 -0.02 -0.26% 44.38%
Santos 6.44 -0.02 -0.31% 18.60%
Newcrest Mining 26.43 0.25 0.95% -26.07%
QBE 10.75 0.04 0.37% 4.88%
Origin Energy 4.45 0.01 0.11% -21.05%
Oil Search 3.91 -0.01 -0.26% 29.47%
AGL Energy 7.61 0.16 2.08% -55.08%
Treasury Wine Estates 11.91 0.11 0.93% 6.62%
Fortescue Metals 26.22 0.41 1.59% 49.40%
ASX 77.30 -0.20 -0.26% -8.53%
APA 9.53 0.05 0.53% -14.30%
Cochlear 245.26 1.67 0.69% 26.94%
REA 160.85 1.67 1.05% 45.48%
Ramsay Health Care 63.97 0.28 0.44% 1.19%
Lend Lease 12.14 -0.10 -0.78% 5.89%
Computershare 15.97 0.12 0.76% 16.48%
Dexus Property 10.24 -0.13 -1.25% 18.79%
Sonic Healthcare 40.10 0.15 0.38% 22.71%
News 31.94 -0.56 -1.72% 77.35%
Vicinity Centres 1.52 0.003 0.17% 15.84%
Stockland 4.40 -0.04 -0.90% 36.65%
Tabcorp 5.00 0.04 0.71% 42.71%
Qantas Airways 4.60 -0.05 -0.97% 36.76%
GPT 4.66 -0.07 -1.38% 18.45%
James Hardie 46.00 0.25 0.55% 57.43%
AMP 1.06 -0.01 -0.47% -36.90%
Crown Resorts 8.73 -0.10 -1.13% -3.00%
BlueScope Steel 24.14 -0.07 -0.27% 106.28%
Mirvac 2.83 -0.04 -1.22% 34.52%
Aurizon 3.91 0.02 0.51% -14.07%
Boral 7.35 -0.05 -0.68% 96.00%
a2 Milk Company Ltd 6.25 0.29 4.87% -68.66%
Alumina 1.68 0.01 0.60% 5.35%
Medibank 3.31 -0.02 -0.60% 14.14%
Fisher & Paykel Healthcare 30.43 0.51 1.70% -7.65%
Janus Henderson Group PLC 54.02 0.08 0.15% 73.09%
SEEK 29.60 0.12 0.41% 32.97%
Seven Group 23.01 -0.62 -2.62% 31.34%
Spark New Zealand 4.54 -0.03 -0.66% 0%
Challenger 5.63 -0.04 -0.71% 25.39%
Orica 12.63 0.08 0.60% -27.82%
WiseTech Global Ltd 31.24 0 0% 48.62%
Incitec Pivot 2.72 0.06 2.26% 43.92%
WASHINGTON H SOUL 32.56 -0.17 -0.52% 61.99%
Ausnet Services 1.83 0.01 0.27% 1.96%
Whitehaven Coal 2.19 0.01 0.46% 52.08%
WorleyParsons 11.40 -0.06 -0.52% 33.49%
Northern Star Resources 10.06 0.13 1.31% -35.76%
Flight Centre Travel 14.32 -0.15 -1.04% 37.03%
Virgin Money UK 3.76 0.01 0.27% 109.47%
Bendigo And Adelaide Bank 10.30 0.04 0.39% 46.72%
Fletcher Building 7.03 0.07 1.01% 118.32%
Atlas Arteria Group 6.20 0.08 1.31% -8.01%
Magellan Financial 50.79 0.33 0.65% -18.74%
Star Entertainment 3.48 0.02 0.58% 33.33%
Downer Group 5.36 -0.05 -0.92% 25.53%
Evolution Mining 4.17 -0.02 -0.48% -29.80%
Dominos Pizza 116.93 -1.30 -1.10% 57.52%
Bank Of Queensland 9.00 -0.01 -0.11% 46.34%
Qube Holdings 2.93 0.03 1.03% 5.40%
Beach Energy 1.23 0 0% -15.46%
ALS 12.77 0.15 1.19% 44.62%
Link Administration Holdings Ltd 4.82 0.03 0.63% 16.71%
Iluka Resources 9.77 0.11 1.14% 4.05%
Reliance Worldwide Corporation Ltd 5.51 0.02 0.36% 100.36%
Harvey Norman 5.77 0.12 2.04% 60.59%
Adelaide Brighton 3.58 -0.02 -0.56% 58.41%
Orora 3.57 -0.02 -0.56% 53.22%
Spark Infrastructure 2.71 -0.03 -1.09% 17.83%
Cleanaway Waste Management Ltd 2.55 0.01 0.39% 15.91%
Ansell 39.46 -0.67 -1.67% 0.71%
carsales.com 21.79 0.11 0.48% 14.00%
Altium 34.01 1.01 3.06% 2.35%
Charter Hall 15.85 -0.18 -1.12% 50.95%
Corporate Travel Management 21.11 0.01 0.05% 144.05%
Platinum Asset Management 4.16 0.02 0.36% 7.92%
Mineral Resources 63.06 1.90 3.11% 138.14%
OZ Minerals 23.34 0.22 0.95% 68.40%
JB Hi-Fi 49.52 0.27 0.55% 8.62%
Premier Investments 27.26 0.17 0.63% 62.36%
IOOF 4.33 0.07 1.64% -10.91%
Independence Group 9.06 0.14 1.51% 93.48%
Metcash 4.06 -0.01 -0.12% 45.34%
Growthpoint 3.88 -0.04 -1.02% 20.50%
NIB HOLDINGS 7.11 -0.04 -0.49% 55.81%
Sims Metal Management 16.18 -0.05 -0.31% 100.25%
SKYCITY 3.11 0 0% 33.48%
Blackmores 73.04 -0.78 -1.06% 2.21%
Costa Group 3.30 0.04 1.23% 2.80%
Steadfast 4.38 -0.05 -1.02% 27.55%
NEXTDC Ltd 12.70 0.27 2.17% 12.69%
Nufarm 4.37 0.04 0.81% 5.69%
IRESS 14.08 1.57 12.55% 34.22%
Cromwell 0.87 -0.01 -0.85% -1.97%
BWP 4.12 -0.04 -0.96% 5.10%
BRICKWORKS 24.59 -0.13 -0.53% 47.07%
Burson Auto Parts 8.12 -0.01 -0.12% 32.03%
Domain Holdings Australia Ltd 4.89 0.17 3.60% 49.09%
Abacus Property 3.16 -0.04 -1.10% 18.61%
Perpetual 37.69 0.43 1.15% 20.42%
Nine Entertainment 2.80 0 0% 97.88%
CSR 5.61 0 0% 58.92%
Regis Resources 2.66 0.18 7.06% -53.99%
Chorus Ltd 5.84 0 0% -16.45%
St Barbara Ltd 1.73 -0.02 -1.15% -50.00%
Webjet Ltd 4.89 0.04 0.82% 70.38%
GrainCorp 5.27 0.06 1.15% 36.18%
Shopping Centres Australasia Property 2.44 -0.01 -0.20% 11.19%
Super Retail 13.29 0.04 0.30% 63.87%
Technology One 9.40 0.13 1.40% 12.57%
Charter Hall Retail Reit 3.66 -0.03 -0.81% 14.38%
Breville 32.15 0.27 0.85% 22.20%
ARB 44.86 0.06 0.13% 121.64%
Monadelphous 10.72 0.11 1.04% 17.80%
Bega Cheese 5.24 0.03 0.48% 17.64%
InvoCare 10.57 -0.06 -0.56% 8.86%
GUD 11.53 0.07 0.61% -1.96%
IPH 8.05 0.10 1.26% 7.33%
National Storage REIT 2.14 -0.02 -0.93% 14.13%
Orocobre Ltd 7.88 0.15 1.94% 155.84%
Credit Corp Group 27.52 -0.22 -0.79% 43.41%
Lynas Corporation Ltd 7.09 0.10 1.43% 210.96%
Charter Hall Long WALE REIT 4.90 0 0% 4.70%
Nanosonics Ltd 5.21 0.12 2.36% -17.04%
G8 Education 0.96 -0.01 -0.52% 18.52%
Gold Road Resources Ltd 1.30 0.03 2.16% -30.53%
Healius Ltd 4.87 0.02 0.41% 46.25%
Hub24 Ltd 24.21 -0.20 -0.82% 75.43%
IDP Education Ltd 27.01 0.01 0.04% 97.01%
Kogan.com Ltd 10.58 0.10 0.95% -37.25%
Megaport Ltd 16.61 0.53 3.30% 27.38%
Ingenia Communities Group 5.70 -0.12 -2.06% 19.25%
Inghams Group Ltd 3.82 0 0% 13.69%
Mesoblast Ltd 1.90 0.06 3.26% -62.82%
NRW Holdings Ltd 1.72 0.01 0.59% -6.54%
Netwealth Group Ltd 14.97 -0.03 -0.20% 18.15%
Nickel Mines Ltd 1.10 0.05 4.78% 85.59%
Nearmap Ltd 2.07 0.01 0.49% -11.16%
Omni Bridgeway Ltd 3.46 0.09 2.67% -26.38%
Nuix Ltd 2.52 0.02 0.80% -68.54%
Polynovo Ltd 2.18 0.06 2.59% -4.61%
Pendal Group Ltd 8.20 0.08 0.99% 37.82%
Centuria Capital Group 2.90 -0.03 -0.86% 64.02%
Coles Group Ltd 17.67 0.01 0.06% -4.28%
Codan Ltd 16.92 0.16 0.95% 113.37%
Centuria Industrial Reit 3.76 -0.02 -0.53% 15.83%
Collins Foods Ltd 10.95 0.16 1.48% 13.35%
Chalice Gold Mines Ltd 7.00 0.08 1.16% 586.27%
Deterra Royalties 4.64 -0.02 -0.32% 0.76%
Endeavour Group LTD 6.63 -0.05 -0.75% 10.13%
Elders Ltd 11.57 0.12 1.05% 10.19%
EML Payments Ltd 3.58 -0.04 -1.11% 11.88%
Clinuvel Pharmaceuticals Ltd 29.80 1.05 3.65% 33.04%
Avita Therapeutics Inc 5.11 0.08 1.49% -20.11%
AUB Group Ltd 22.41 0.15 0.65% 66.58%
Eagers Automotive Ltd 16.39 0.40 2.50% 84.57%
Afterpay Ltd 101.84 2.84 2.87% 47.98%
Appen Ltd 11.81 0.31 2.70% -67.64%
Auckland International Airport Ltd 7.14 -0.02 -0.28% 25.70%
Ampol Ltd 28.34 0.14 0.50% 4.04%
TPG Telecom Ltd 6.22 0.06 0.89% -23.65%
Unibail-Rodamco-Westfield SE 5.77 -0.06 -1.03% 71.22%
Uniti Group Ltd 3.44 0.04 1.18% 116.35%
Viva Energy Group Ltd 2.02 -0.02 -0.98% 18.48%
Westgold Resources Ltd 1.77 0.03 1.44% -26.46%
Xero Ltd 142.68 3.55 2.55% 52.91%
Zip Co Ltd 6.81 0.25 3.81% 10.91%
Waypoint REIT Ltd 2.55 -0.02 -0.59% -0.59%
Silver Lake Resources Ltd 1.51 0.03 2.03% -40.28%
Ramelius Resources Ltd 1.63 0.01 0.62% -25.12%
Perseus Mining Ltd 1.61 0.05 3.04% 3.37%
Pro Medicus Ltd 58.22 1.99 3.54% 141.38%
Redbubble Ltd 3.73 -0.05 -1.32% 38.15%
Reece Ltd 23.24 -0.23 -0.98% 126.29%
Champion Iron Ltd 6.92 0.15 2.22% 164.12%
Pointsbet Holdings Ltd 11.29 -0.53 -4.48% 101.61%
Pilbara Minerals Ltd 1.77 0.05 2.91% 405.71%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Australia - Aksjemarkedet.