Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

Pris Dag År
BHP Billiton 37.13 0.16 0.43% 17.46%
Rio Tinto 93.29 0.61 0.66% 27.53%
Commonwealth Bank 82.14 0.79 0.97% 14.88%
Westpac Banking 29.69 0.03 0.10% 6.95%
CSL 230.69 -0.91 -0.39% 9.53%
ANZ Banking 27.85 0.26 0.94% -1.07%
National Australia Bank 29.16 0.19 0.66% 6.62%
Wesfarmers 39.40 0.03 0.08% -21.86%
Macquarie 129.29 0.79 0.61% 3.91%
Telstra 3.61 0.02 0.56% 13.17%
Woolworths 36.43 -0.27 -0.74% 32.91%
Woodside Petroleum 31.35 -0.16 -0.51% -15.06%
Transurban 14.52 0.28 1.97% 29.18%
ResMed 19.41 -0.08 -0.41% 22.31%
Scentre 4.00 -0.04 -0.99% -3.38%
South32 2.81 0.05 1.81% -25.07%
Goodman 13.68 -0.06 -0.44% 27.61%
Suncorp 13.89 0.11 0.80% -3.14%
Aristocrat Leisure 30.78 0.34 1.12% 5.66%
Brambles 11.28 0.11 0.98% 1.62%
Insurance Australia 8.04 -0.04 -0.50% 8.94%
Cimic 31.71 -0.33 -1.03% -37.73%
Amcor 14.79 0.23 1.58% 6.71%
Sydney Airport 8.09 0.10 1.25% 12.83%
Santos 7.39 0.03 0.41% 6.03%
Newcrest Mining 33.51 -0.97 -2.81% 71.67%
QBE 12.53 0.05 0.40% 15.59%
Origin Energy 7.72 -0.04 -0.52% -7.32%
Oil Search 7.26 -0.04 -0.55% -17.59%
AGL Energy 19.13 0.12 0.63% 0.21%
Treasury Wine Estates 18.37 0.31 1.72% 0.88%
Fortescue Metals 9.05 0.04 0.44% 147.27%
ASX 79.91 -1.43 -1.76% 24.84%
APA 11.20 0.09 0.81% 16.06%
Cochlear 211.68 4.23 2.04% 3.12%
REA 105.95 1.07 1.02% 25.76%
Ramsay Health Care 65.30 0.56 0.87% 18.77%
Lend Lease 17.27 0.36 2.13% -11.07%
Computershare 15.91 0 0% -18.66%
Dexus Property 12.20 -0.01 -0.08% 13.49%
Sonic Healthcare 28.00 0.14 0.50% 11.47%
News 21.69 0.05 0.23% 19.97%
Vicinity Centres 2.59 -0.04 -1.52% -4.78%
Stockland 4.43 -0.01 -0.23% 5.48%
Tabcorp 4.83 0.02 0.42% -1.02%
Qantas Airways 6.40 0.14 2.24% 2.07%
GPT 6.16 0.05 0.82% 15.36%
James Hardie 23.48 -0.03 -0.13% 9.31%
AMP 1.86 0.02 0.81% -40.76%
Crown Resorts 12.35 -0.01 -0.08% -8.52%
BlueScope Steel 12.82 -0.40 -3.03% -22.30%
Mirvac 3.09 0.05 1.64% 26.64%
Aurizon 5.83 0.05 0.87% 38.81%
Boral 4.83 0.08 1.68% -29.90%
Alumina 2.45 -0.01 -0.41% -10.91%
TPG Telecom 7.10 0.08 1.14% -15.48%
Medibank 3.41 0.03 0.89% 18.40%
Fisher & Paykel Healthcare 15.42 -0.02 -0.13% 11.18%
Caltex Australia 24.94 -0.09 -0.36% -15.54%
Janus Henderson Group PLC 32.23 0.29 0.91% -15.41%
SEEK 21.03 0.07 0.33% 0.14%
Seven Group 17.73 -0.28 -1.55% -13.72%
Coca Cola Amatil 11.11 -0.02 -0.18% 17.07%
Spark New Zealand 4.18 -0.04 -0.95% 14.52%
Challenger 7.29 0.09 1.25% -30.44%
Orica 22.58 0.08 0.36% 37.43%
WiseTech Global Ltd 34.76 -0.49 -1.39% 64.74%
Incitec Pivot 3.47 0.01 0.29% -12.37%
WASHINGTON H SOUL 21.98 -0.35 -1.57% -11.19%
Ausnet Services 1.78 -0.01 -0.56% 11.95%
Whitehaven Coal 3.33 -0.05 -1.48% -35.59%
WorleyParsons 13.03 -0.16 -1.21% -36.66%
Northern Star Resources 10.38 -0.28 -2.63% 26.28%
Flight Centre Travel 47.81 -0.69 -1.42% -13.75%
CYBG PLC 2.18 -0.02 -0.91% -64.26%
Bendigo And Adelaide Bank 11.47 0.06 0.53% 7.80%
Fletcher Building 4.78 0.02 0.42% -17.16%
Atlas Arteria Group 7.78 0.01 0.13% 10.98%
Magellan Financial 51.40 0.03 0.06% 89.67%
Star Entertainment 4.30 -0.01 -0.23% -17.31%
Downer Group 7.95 0.05 0.63% 0.38%
Evolution Mining 4.54 -0.16 -3.40% 71.32%
Dominos Pizza 46.53 0.41 0.89% -9.97%
Bank Of Queensland 9.84 0.14 1.44% -12.84%
Qube Holdings 3.30 0.02 0.61% 21.32%
Beach Energy 2.51 0 0% 28.72%
ALS 8.18 0.09 1.11% -6.83%
Link Administration Holdings Ltd 5.63 -0.07 -1.23% -25.33%
Iluka Resources 7.70 -0.02 -0.26% -20.21%
Reliance Worldwide Corporation Ltd 3.98 -0.01 -0.25% -28.29%
Harvey Norman 4.46 0.07 1.59% 29.65%
Adelaide Brighton 3.24 -0.03 -0.92% -47.99%
Orora 2.87 0 0% -15.34%
Spark Infrastructure 2.17 0.01 0.46% -4.41%
Cleanaway Waste Management Ltd 2.02 -0.04 -1.94% 6.88%
Ansell 27.58 0 0% 10.59%
carsales.com 15.65 -0.06 -0.38% 3.10%
Altium 35.09 -0.63 -1.76% 33.47%
Charter Hall 11.05 -0.08 -0.72% 54.11%
Corporate Travel Management 19.00 -0.23 -1.20% -39.66%
Platinum Asset Management 4.11 0.07 1.73% -18.93%
Mineral Resources 14.32 0.05 0.35% -5.73%
OZ Minerals 9.67 0.09 0.94% 11.02%
JB Hi-Fi 34.24 0.25 0.74% 37.79%
Premier Investments 15.66 -0.24 -1.51% -19.77%
IOOF 5.63 -0.05 -0.88% -28.91%
Independence Group 6.49 0.06 0.93% 52.71%
Metcash 3.02 -0.03 -0.98% 10.22%
Growthpoint 4.38 -0.02 -0.45% 13.47%
NIB HOLDINGS 7.49 0.32 4.46% 24.21%
Sims Metal Management 12.57 -0.03 -0.24% -2.86%
SKYCITY 3.82 0.01 0.26% 2.41%
Blackmores 76.78 -0.12 -0.16% -45.22%
Costa Group 3.63 0.04 1.11% -46.22%
Steadfast 3.63 0 0% 26.04%
NEXTDC Ltd 6.25 -0.01 -0.16% 1.63%
Nufarm 5.15 0.01 0.19% -24.93%
IRESS 11.79 -0.18 -1.50% -8.11%
Cromwell 1.25 -0.01 -0.40% 10.18%
BWP 3.90 -0.03 -0.76% 14.04%
BRICKWORKS 16.86 0.05 0.30% -1.35%
Burson Auto Parts 6.96 0.01 0.14% -6.33%
Domain Holdings Australia Ltd 3.26 0.01 0.31% -6.05%
Mayne Pharma 0.51 -0.01 -1.94% -58.61%
Vocus Communications 3.49 0.05 1.45% 14.80%
Abacus Property 3.91 0 0% 12.36%
Perpetual 36.62 0.25 0.69% -11.18%
Nine Entertainment 2.05 -0.02 -0.97% -8.48%
CSR 4.19 -0.01 -0.24% 6.89%
Regis Resources 4.55 -0.06 -1.30% 16.67%
Chorus Ltd 4.71 -0.06 -1.26% 7.53%
St Barbara Ltd 2.91 0.06 2.11% -19.61%
Webjet Ltd 12.02 -0.20 -1.64% -26.62%
GrainCorp 8.18 0.06 0.74% 1.74%
Shopping Centres Australasia Property 2.61 0 0% 6.10%
Super Retail 9.69 0 0% 13.33%
Technology One 7.08 0.01 0.14% 26.65%
Charter Hall Retail Reit 4.29 -0.04 -0.92% -0.46%
Breville 16.52 0.24 1.47% 26.20%
Viva Energy Reit Ltd 2.78 -0.02 -0.71% 23.56%
Saracen Mineral Holdings Ltd 3.33 -0.06 -1.77% 87.61%
Pilbara Minerals Ltd 0.34 -0.01 -1.47% -56.21%
ARB 19.06 -0.08 -0.42% -4.12%
Monadelphous 15.62 -0.16 -1.01% 4.97%
Seven West Media 0.45 -0.02 -3.26% -55.28%
Bega Cheese 4.36 0 0% -39.86%
McMillan Shakespeare 15.78 -0.02 -0.13% -9.67%
InvoCare 14.05 -0.16 -1.13% 12.40%
GUD 9.80 0.02 0.20% -32.51%
Pact Group 2.35 0.02 0.86% -39.43%
oOh!Media Ltd 3.19 -0.01 -0.31% -37.45%
Sandfire 6.52 0.08 1.24% -4.12%
Aveo 2.12 0 0% -4.50%
IPH 8.70 -0.20 -2.25% 55.64%
National Storage REIT 1.80 0.01 0.28% 4.36%
Orocobre Ltd 2.60 -0.08 -2.99% -30.85%
Genworth Mortgage Australia 3.32 -0.07 -2.06% 31.23%
Credit Corp Group 30.33 0.39 1.30% 33.67%
Lynas Corporation Ltd 2.56 -0.02 -0.78% 32.30%
Galaxy Resources 1.13 0.01 0.89% -54.62%
Charter Hall Long WALE REIT 5.60 -0.07 -1.23% 27.56%
Southern Cross Media 1.30 0.02 1.17% -2.26%
Nanosonics Ltd 6.18 -0.19 -2.98% 93.13%
SpeedCast International Ltd 1.25 0.02 1.21% -71.06%
G8 Education 2.46 -0.10 -3.91% 24.56%
HT&E Ltd 1.92 -0.01 -0.26% -33.28%
Australian Pharma 1.36 0 0% -27.08%
Resolute Mining Ltd 1.47 0 0% 34.86%
GWA 3.42 0.02 0.59% 15.54%
Tassal 4.24 -0.04 -0.93% -1.40%
Eclipx Group Ltd 1.60 -0.01 -0.62% -37.98%
Syrah Resources 0.52 -0.04 -6.36% -77.51%
Australian Agricultural Company 1.04 0.01 0.49% -16.19%
Automotive 3.49 -0.01 -0.29% 53.07%
Western Areas 3.23 -0.06 -1.82% 31.84%
Sigma Healthcare Ltd 0.67 -0.01 -0.75% 14.66%
Estia Health 2.57 -0.05 -1.91% -12.88%
Infigen Energy Ltd 0.68 0.03 4.65% 16.38%
Myer 0.61 -0.01 -1.61% 2.52%
Asaleo Care 0.97 0.01 0.52% 34.97%
Retail Food 0.19 0.01 5.71% -63.00%
a2 Milk Company Ltd 13.19 -0.36 -2.66% 20.68%

Pris Dag År
ASX 200 6646 -20.55 -0.31% 7.46%


Australia Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 0.69 0.69 1.49 0.48 [+]
Aksjemarkedet 6669.20 6654.90 6875.50 1358.50 Poeng [+]
10-årig statsobligasjon 1.23 1.16 16.50 0.85 Prosent [+]
2 År Note Yield 0.97 0.97 7.25 0.66 Prosent [+]
5 År Note Yield 0.96 0.96 6.93 0.62 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Australia - Aksjemarkedet.