Ok
width
height
Australia Stock Market Index (AU200)

Pris Dag År
AU200 7414 38.80 0.53% 19.73%
Pris Dag År
Commonwealth Bank 105.03 1.14 1.10% 50.75%
CSL 297.67 1.49 0.50% 0.19%
BHP Billiton 38.57 0.18 0.47% 6.81%
National Australia Bank 28.83 0.18 0.63% 47.85%
Westpac Banking 25.68 0.20 0.78% 37.40%
ANZ Banking 28.39 0.24 0.85% 44.85%
Macquarie 196.00 3.80 1.98% 43.98%
Wesfarmers 56.23 0.71 1.28% 19.13%
ResMed 35.18 0.02 0.06% 39.00%
Woolworths 39.99 -0.29 -0.72% 3.55%
Telstra 3.75 -0.08 -2.09% 34.41%
Transurban 13.80 0.19 1.40% -1.08%
Fortescue Metals 14.50 -0.06 -0.41% -14.56%
Goodman 21.79 0.15 0.69% 17.78%
Rio Tinto 98.08 -0.07 -0.07% 2.92%
Afterpay Ltd 126.25 1.95 1.57% 24.61%
Amcor 15.93 0.01 0.06% 0.95%
Woodside Petroleum 24.52 -0.44 -1.76% 32.04%
Coles Group Ltd 17.88 0.07 0.39% 2.11%
Sydney Airport 8.30 -0.04 -0.48% 39.26%
Unibail-Rodamco-Westfield SE 4.95 0.17 3.56% 43.48%
REA 162.00 7.49 4.85% 30.95%
Xero Ltd 146.19 2.05 1.42% 25.21%
Newcrest Mining 24.82 0.20 0.81% -21.90%
Janus Henderson Group PLC 58.72 -0.65 -1.09% 50.53%
Sonic Healthcare 38.98 -0.10 -0.26% 8.07%
South32 3.83 -0.05 -1.29% 72.52%
WiseTech Global Ltd 53.76 0.45 0.84% 84.30%
QBE 11.78 0.21 1.82% 34.94%
James Hardie 51.03 0.64 1.27% 40.46%
Fisher & Paykel Healthcare 29.36 0.14 0.48% -12.93%
Suncorp 12.30 -0.03 -0.24% 37.12%
Scentre 3.01 0 0% 30.87%
ASX 81.43 1.06 1.32% -0.68%
Santos 7.28 -0.10 -1.36% 40.54%
Ramsay Health Care 67.29 0.54 0.81% 4.49%
Brambles 10.42 0.25 2.46% -0.86%
Cochlear 220.22 0.93 0.42% -0.90%
Avita Therapeutics Inc 4.64 0.02 0.43% -31.26%
TPG Telecom Ltd 6.90 -0.11 -1.57% -5.99%
Insurance Australia 5.01 0.13 2.66% 4.16%
Endeavour Group LTD 6.79 0.08 1.19% 12.79%
Reece Ltd 18.14 0.02 0.11% 24.50%
Dominos Pizza 135.50 1.58 1.18% 47.28%
Dexus Property 10.68 -0.04 -0.37% 15.09%
SEEK 32.49 0.05 0.15% 40.65%
Mirvac 2.90 0.02 0.69% 27.75%
Tabcorp 5.00 -0.09 -1.77% 40.85%
Stockland 4.63 0.02 0.43% 15.46%
Auckland International Airport Ltd 7.85 0.06 0.77% 8.73%
Computershare 18.09 -0.08 -0.44% 38.94%
Northern Star Resources 9.44 0.04 0.43% -41.69%
Qantas Airways 5.73 0.01 0.17% 31.12%
IDP Education Ltd 36.92 -0.23 -0.62% 90.41%
BlueScope Steel 20.13 0.10 0.50% 37.22%
APA 8.39 -0.04 -0.47% -22.17%
GPT 5.15 0.03 0.59% 22.62%
Virgin Money UK 3.69 0.01 0.27% 123.64%
Medibank 3.43 -0.04 -1.15% 25.64%
Ausnet Services 2.51 0.03 1.21% 21.84%
Oil Search 4.47 -0.06 -1.32% 51.53%
Origin Energy 5.14 0.05 0.98% 14.22%
OZ Minerals 25.88 -0.11 -0.42% 70.60%
Treasury Wine Estates 11.99 0.26 2.22% 32.63%
WASHINGTON H SOUL 34.43 -0.37 -1.06% 35.28%
Spark New Zealand 4.38 0.01 0.23% 1.15%
Vicinity Centres 1.79 0 0% 32.10%
Mineral Resources 41.83 -1.05 -2.45% 66.39%
Charter Hall 17.05 0.05 0.29% 30.95%
Seven Group 21.55 0.20 0.94% 3.51%
Lend Lease 10.91 0.12 1.11% -13.96%
Ampol Ltd 31.24 0.42 1.36% 19.88%
Independence Group 9.71 0.02 0.21% 118.20%
Aurizon 3.89 0 0% -4.19%
Boral 6.25 0.01 0.16% 31.58%
carsales.com 24.35 0.07 0.29% 9.34%
Lynas Corporation Ltd 7.39 0.01 0.14% 147.16%
ALS 13.81 0.15 1.10% 42.67%
Magellan Financial 35.56 0.36 1.02% -40.59%
Alumina 2.16 -0.07 -3.14% 45.95%
News 32.42 0.21 0.65% 64.57%
Cimic 20.67 0.05 0.24% -8.09%
Crown Resorts 9.52 0.06 0.63% 13.60%
Evolution Mining 3.77 0.05 1.34% -35.56%
Harvey Norman 4.98 0.03 0.61% 7.10%
Pilbara Minerals Ltd 2.13 0.02 0.95% 419.51%
Atlas Arteria Group 6.45 0.09 1.42% 3.53%
Qube Holdings 3.23 0.05 1.57% 15.77%
Incitec Pivot 3.09 0.03 0.98% 50.00%
Bank Of Queensland 9.21 -0.07 -0.75% 36.65%
Orica 14.78 0.40 2.78% -10.42%
Fletcher Building 6.88 -0.07 -1.01% 75.51%
Cleanaway Waste Management Ltd 2.77 0.07 2.59% 24.22%
Pro Medicus Ltd 53.49 0.90 1.71% 60.68%
WorleyParsons 11.28 0.79 7.53% 4.83%
JB Hi-Fi 47.65 0 0% -6.62%
NEXTDC Ltd 11.76 -0.07 -0.59% -14.35%
Reliance Worldwide Corporation Ltd 5.04 -0.02 -0.40% 18.87%
Bendigo And Adelaide Bank 9.38 0.04 0.43% 38.96%
Spark Infrastructure 2.84 0.01 0.35% 35.24%
a2 Milk Company Ltd 7.39 0.42 6.03% -48.50%
Premier Investments 30.94 -0.07 -0.23% 34.58%
Nine Entertainment 2.80 0.03 1.08% 28.44%
Altium 36.18 0.58 1.63% -9.12%
Flight Centre Travel 21.65 -1.09 -4.79% 57.68%
Downer Group 6.54 0.10 1.55% 32.93%
Challenger 6.87 0.20 3.00% 44.33%
Netwealth Group Ltd 17.27 -0.38 -2.15% -4.64%
Steadfast 4.79 -0.04 -0.83% 39.24%
Metcash 4.14 0.05 1.22% 34.42%
Iluka Resources 9.58 -0.08 -0.83% -1.74%
ARB 50.43 0.66 1.33% 55.79%
Ansell 31.87 0.27 0.85% -21.81%
Breville 29.21 0.36 1.25% 8.19%
Zip Co Ltd 7.12 0.02 0.28% 0.57%
Technology One 12.40 -0.09 -0.72% 40.11%
Eagers Automotive Ltd 15.00 0.12 0.81% 25.52%
AGL Energy 6.16 0.05 0.82% -53.65%
BRICKWORKS 24.19 0.11 0.46% 29.01%
AMP 1.12 0.02 1.36% -22.22%
Star Entertainment 3.53 -0.16 -4.34% -2.49%
Whitehaven Coal 3.05 -0.26 -7.86% 181.11%
Beach Energy 1.44 -0.06 -3.68% 6.67%
Corporate Travel Management 24.68 0.29 1.19% 37.88%
Domain Holdings Australia Ltd 5.72 0.04 0.70% 39.51%
Growthpoint 4.17 -0.03 -0.71% 21.22%
NIB HOLDINGS 6.80 -0.06 -0.87% 52.13%
Orocobre Ltd 9.04 0 0% 226.35%
Charter Hall Long WALE REIT 4.94 0.04 0.82% -2.18%
Shopping Centres Australasia Property 2.77 0.01 0.36% 24.22%
Super Retail 13.23 0.22 1.69% 11.27%
Abacus Property 3.56 -0.01 -0.28% 24.04%
Pinnacle Investment Management Group Ltd 16.13 -0.20 -1.22% 198.70%
IOOF 4.51 0.09 2.04% 36.67%
National Storage REIT 2.41 0.02 0.84% 27.85%
Sims Metal Management 14.05 0.21 1.52% 60.39%
Megaport Ltd 18.07 0.35 1.98% 23.94%
CSR 5.69 0 0% 22.37%
Healius Ltd 4.55 -0.02 -0.44% 32.27%
Orora 3.14 0.03 0.96% 15.87%
BWP 4.23 0 0% 2.92%
Uniti Group Ltd 4.03 0.04 1.00% 223.69%
Nickel Mines Ltd 1.05 0 0% 5.53%
Pointsbet Holdings Ltd 10.50 0.10 0.96% -4.37%
Centuria Capital Group 3.25 -0.07 -2.11% 42.08%
Burson Auto Parts 8.07 0.39 5.08% -1.47%
Chorus Ltd 6.12 0.04 0.66% -23.50%
Webjet Ltd 6.51 0.01 0.15% 62.75%
Lifestyle Communities Ltd 22.91 -0.24 -1.04% 125.71%
Charter Hall Retail Reit 4.14 0.02 0.49% 15.97%
Chalice Gold Mines Ltd 6.90 0.08 1.17% 119.05%
IRESS 12.20 0.10 0.83% 21.76%
Link Administration Holdings Ltd 4.35 0.05 1.16% -12.12%
SKYCITY 3.07 0.05 1.66% 8.87%
Hub24 Ltd 32.64 -0.49 -1.48% 52.17%
Codan Ltd 13.33 0.94 7.59% 12.68%
Waypoint REIT Ltd 2.77 -0.01 -0.36% 1.47%
Ingenia Communities Group 6.56 0.02 0.31% 36.95%
Cromwell 0.81 -0.01 -0.61% -10.00%
Credit Corp Group 32.43 0.91 2.89% 57.66%
Perpetual 37.46 0.05 0.13% 25.16%
Deterra Royalties 3.89 -0.04 -1.02% -15.43%
Perseus Mining Ltd 1.69 -0.01 -0.30% 29.62%
Pendal Group Ltd 7.03 0.08 1.15% 4.77%
Tyro Payments Ltd 3.92 -0.12 -2.97% -2.73%
Adelaide Brighton 3.17 0.03 0.96% 0.63%
Centuria Industrial Reit 3.68 0 0% 15.72%
Clinuvel Pharmaceuticals Ltd 40.12 -0.75 -1.84% 79.11%
IPH 9.01 -0.05 -0.55% 24.28%
Blackmores 102.22 4.08 4.16% 58.24%
Nanosonics Ltd 5.94 -0.07 -1.16% 7.41%
Elders Ltd 11.40 0.09 0.80% -4.60%
Nufarm 4.61 -0.03 -0.65% 21.64%
Platinum Asset Management 3.02 0.05 1.68% -4.13%
Regis Resources 2.23 -0.03 -1.33% -54.86%
AUB Group Ltd 22.72 0.17 0.75% 30.50%
InvoCare 11.62 0.11 0.96% 9.11%
Sealink Travel Group Ltd 7.48 0.02 0.27% 26.14%
Bega Cheese 5.41 0.07 1.31% 2.66%
Collins Foods Ltd 13.08 -0.01 -0.08% 26.62%
GrainCorp 6.28 -0.08 -1.26% 63.54%
Costa Group 3.06 0 0% -16.39%
Inghams Group Ltd 3.82 0 0% 25.66%
Silver Lake Resources Ltd 1.59 0 0% -30.79%
Appen Ltd 10.48 0.22 2.14% -70.78%
Ramelius Resources Ltd 1.56 0.01 0.65% -25.95%
Polynovo Ltd 1.87 0.01 0.27% -23.05%
Gold Road Resources Ltd 1.34 0 0% -8.87%
Kogan.com Ltd 11.66 0.73 6.68% -52.47%
EML Payments Ltd 3.15 0.04 1.29% -12.74%
St Barbara Ltd 1.53 -0.02 -0.97% -47.60%
Redbubble Ltd 4.23 0.23 5.75% -23.37%
Mesoblast Ltd 1.66 0.03 1.53% -48.92%
GUD 11.26 0.02 0.18% -16.16%
Nearmap Ltd 2.15 0.05 2.38% -16.02%
Monadelphous 10.08 0.17 1.72% -0.10%
Omni Bridgeway Ltd 3.39 -0.03 -0.88% -10.79%
Champion Iron Ltd 4.45 0.08 1.83% 53.98%
Viva Energy Group Ltd 2.31 -0.02 -0.86% 32.00%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Australia - Aksjemarkedet. 1992-2021 Data | 2022-2023 Forventning.