S&P/ASX 200-indeksen falt 1,81 % på fredag, og stengte på 7 948, det laveste nivået på seks måneder. Nedgangen ble hovedsakelig drevet av store tap i banksektoren, ettersom australske banker ble kritisert for oppblåste verdivurderinger, med sektorens pris-til-inntjeningsforhold som handlet til en merkbar premie sammenlignet med globale konkurrenter. Commonwealth Bank (-3,3 %), Westpac Banking (-2,2 %), NAB (-1 %) og ANZ Group (-2,4 %) ledet salget. I kontrast steg Insignia Financial 9,9 % etter å ha mottatt et oppkjøpstilbud på A$3,34 milliarder fra Bain Capital og CC Capital. Det lokale markedet speilet også kraftige fall på Wall Street over natten, hvor chip- og AI-aksjer opplevde stort salgspress. I tillegg bidro økende globale handelsspenningsnivåer til økende bekymringer over økonomisk vekst, noe som ytterligere dempet stemningen.

Hovedindeksen på børsen i Australia (ASX200) har økt med 13 poeng eller 0,16% siden begynnelsen av 2025, ifølge handel med en kontrakt for differanse (CFD) som sporer denne referanseindeksen fra Australia. Historisk sett nådde Australia Stock Market Index en all-time high på 8615.20 i februar 2025.

Hovedindeksen på børsen i Australia (ASX200) har økt med 13 poeng eller 0,16% siden begynnelsen av 2025, ifølge handel med en kontrakt for differanse (CFD) som sporer denne referanseindeksen fra Australia. Australia Stock Market Index forventes å handle på 8120.91 poeng ved utgangen av dette kvartalet, ifølge Trading Economics globale makromodeller og analytikeres forventninger. På lengre sikt estimerer vi at den vil handle på 7968.09 om 12 måneder.





Pris Dag Month År Dato
ASX200 7,948.20 -146.51 -1.81% -6.30% 1.29% 2025-03-07


Pris Dag År MCap Dato
Commonwealth Bank 148.50 -5.09 -3.31% 22.27% 156.64B 2025-03-07
BHP Group 38.98 -0.25 -0.64% -11.31% 124.74B 2025-03-07
CSL 259.66 -2.34 -0.89% -9.04% 79.32B 2025-03-07
Westpac Banking 30.57 -0.69 -2.21% 10.36% 67.03B 2025-03-07
National Australia Bank 34.26 -0.33 -0.95% -2.42% 66.9B 2025-03-07
ANZ Banking 28.67 -0.71 -2.42% -3.82% 53.8B 2025-03-07
Wesfarmers 71.87 -1.14 -1.56% 7.19% 51.45B 2025-03-07
Newmont Corporation 69.21 -0.02 -0.03% 36.24% 50.35B 2025-03-07
Macquarie 209.08 -11.42 -5.18% 5.18% 48.1B 2025-03-07
Goodman 30.53 -1.53 -4.77% -0.84% 36.58B 2025-03-07
Block Inc 94.20 -1.79 -1.86% -19.20% 33.17B 2025-03-07
Fortescue Metals 15.92 -0.19 -1.18% -38.67% 30.89B 2025-03-07
Telstra 4.15 -0.02 -0.48% 8.36% 30.25B 2025-03-07
Aristocrat Leisure 69.76 -2.51 -3.47% 50.12% 27.66B 2025-03-07
Rio Tinto 115.20 0.28 0.24% -3.91% 26.98B 2025-03-07
Woodside Energy 22.49 -0.49 -2.13% -25.55% 26.94B 2025-03-07
Transurban 12.95 -0.17 -1.30% -4.64% 25.26B 2025-03-07
ResMed 35.88 0.23 0.65% 23.85% 23.7B 2025-03-07
Woolworths 28.66 0.17 0.60% -12.97% 22.09B 2025-03-07
REA 242.25 -14.32 -5.58% 29.12% 20.18B 2025-03-07
QBE 20.78 -0.06 -0.29% 21.59% 19.62B 2025-03-07
WiseTech Global 88.71 -2.92 -3.19% -7.93% 18.66B 2025-03-07
Brambles 20.72 -0.03 -0.14% 33.85% 18.08B 2025-03-07
Pro Medicus 254.00 -11.05 -4.17% 150.86% 16.73B 2025-03-07
Coles 18.82 0.14 0.75% 12.36% 15.91B 2025-03-07
Xero 166.00 -5.98 -3.48% 24.21% 15.88B 2025-03-07
Suncorp 18.73 -0.38 -1.99% 20.30% 15.01B 2025-03-07
Computershare 39.84 -0.97 -2.38% 56.24% 14.72B 2025-03-07
Amcor PLC 15.93 0.13 0.82% 12.58% 14.52B 2025-03-07
James Hardie 50.75 -0.46 -0.90% -18.93% 13.95B 2025-03-07
Northern Star Resources 17.22 -0.39 -2.21% 19.33% 12.48B 2025-03-07
Santos 6.02 -0.11 -1.79% -17.31% 12.33B 2025-03-07
Paladin Energy 6.46 -0.27 -4.01% -48.11% 12.16B 2025-03-07
Insurance Australia 7.66 -0.14 -1.79% 22.17% 11.61B 2025-03-07
Seven Group Holdings 50.12 -0.60 -1.18% 20.28% 11.6B 2025-03-07
Fisher & Paykel Healthcare 31.06 0.03 0.10% 33.94% 11.49B 2025-03-07
Origin Energy 10.20 -0.14 -1.35% 14.22% 11.08B 2025-03-07
Cochlear 265.71 -9.67 -3.51% -22.28% 10.97B 2025-03-07
Scentre 3.34 -0.04 -1.18% 1.52% 10.95B 2025-03-07
Qantas Airways 9.91 -0.08 -0.80% 92.05% 10.78B 2025-03-07
South32 3.59 -0.05 -1.37% 20.07% 10.22B 2025-03-07
CAR Group 35.40 -1.28 -3.49% -2.48% 8.43B 2025-03-07
Meridian Energy 4.98 0.15 3.11% -16.58% 8.13B 2025-03-07
Sonic Healthcare 26.84 -0.54 -1.97% -5.76% 8.12B 2025-03-07
Australian Securities Exchange 65.87 -0.39 -0.59% -2.17% 8.06B 2025-03-07
Evolution Mining 6.27 -0.23 -3.54% 88.29% 7.87B 2025-03-07
Washington H Soul 33.56 -0.31 -0.92% -6.10% 7.64B 2025-03-07
Stockland 4.99 -0.11 -2.16% 5.94% 7.5B 2025-03-07
Medibank 4.28 -0.06 -1.38% 11.46% 7.44B 2025-03-07
The Lottery Corporation 4.84 0 0% -6.74% 6.8B 2025-03-07
Reece 16.61 -0.24 -1.42% -41.72% 6.77B 2025-03-07
Light & Wonder 165.08 -0.63 -0.38% 7.06% 6.65B 2025-03-07
BlueScope Steel 23.27 -0.86 -3.56% 3.15% 6.42B 2025-03-07
JB Hi-Fi 90.65 -1.23 -1.34% 52.33% 6.25B 2025-03-07
Vicinity Centres 2.14 -0.05 -2.28% 2.88% 6.15B 2025-03-07
APA 7.34 -0.06 -0.81% -9.38% 6B 2025-03-07
Technology One 28.84 -0.52 -1.77% 74.47% 5.93B 2025-03-07
Australian Foundation Investment 7.20 -0.01 -0.14% -3.36% 5.69B 2025-03-07
Telix Pharmaceuticals 27.66 -0.40 -1.43% 136.41% 5.65B 2025-03-07
GPT 4.49 -0.10 -2.18% 0.67% 5.43B 2025-03-07
TPG Telecom 4.47 0.01 0.22% -3.87% 5.24B 2025-03-07
Orica 17.03 0.09 0.53% -0.64% 5.22B 2025-03-07
SEEK 23.26 -0.98 -4.04% -14.17% 5.22B 2025-03-07
Treasury Wine Estates 10.15 0.09 0.89% -17.81% 5.2B 2025-03-07
Mirvac 2.07 -0.05 -2.36% -5.05% 5.15B 2025-03-07
Dexus Property 7.37 -0.15 -1.99% -3.28% 5B 2025-03-07
Ramsay Health Care 34.67 0.37 1.08% -38.35% 5B 2025-03-07
Infratil Limited 9.51 0.10 1.06% -4.13% 5B 2025-03-07
Yancoal Australia 5.97 0.01 0.17% -2.77% 4.97B 2025-03-07
Charter Hall 16.42 -0.58 -3.41% 26.31% 4.9B 2025-03-07
ALS 15.75 -0.11 -0.69% 19.23% 4.82B 2025-03-07
WorleyParsons 14.32 -0.32 -2.19% -14.91% 4.76B 2025-03-07
Endeavour 4.15 -0.12 -2.81% -21.85% 4.69B 2025-03-07
Mercury NZ 5.32 0.08 1.53% -16.61% 4.67B 2025-03-07
Atlas Arteria 4.96 -0.06 -1.20% -8.66% 4.54B 2025-03-07
NEXTDC 13.32 -0.73 -5.20% -23.40% 4.33B 2025-03-07
Qube Holdings 3.85 -0.07 -1.79% 15.96% 4.29B 2025-03-07
Netwealth 27.80 -0.68 -2.39% 37.97% 4.28B 2025-03-07
AGL Energy 10.07 -0.04 -0.40% 14.95% 4.27B 2025-03-07
Lynas Corporation 7.19 0.02 0.28% 19.63% 4.24B 2025-03-07
Argo Investments 8.78 -0.13 -1.46% -1.46% 4.23B 2025-03-07
GQG Partners 2.21 0 0% 0.45% 4.12B 2025-03-07
Harvey Norman 5.10 -0.08 -1.54% 5.59% 4.01B 2025-03-07
Steadfast 5.48 0.01 0.18% -6.32% 3.81B 2025-03-07
Hub24 74.59 -1.90 -2.48% 78.70% 3.81B 2025-03-07
EBOS 34.26 0.01 0.03% -7.15% 3.81B 2025-03-07
Contact Energy 8.14 0 0% 7.25% 3.71B 2025-03-07
Bendigo And Adelaide Bank 10.33 -0.13 -1.24% 2.99% 3.68B 2025-03-07
a2 Milk Company 8.05 -0.02 -0.25% 34.17% 3.68B 2025-03-07
Ampol 24.43 -0.23 -0.93% -35.71% 3.67B 2025-03-07
Cleanaway Waste Management 2.53 0 0% -3.44% 3.56B 2025-03-07
Aurizon 3.13 -0.01 -0.32% -20.96% 3.5B 2025-03-07
Pilbara Minerals 1.81 -0.05 -2.69% -54.98% 3.44B 2025-03-07
Incitec Pivot 2.71 0 0% -1.09% 3.32B 2025-03-07
Sandfire 10.96 -0.30 -2.66% 38.91% 3.16B 2025-03-07
Ansell 34.47 -0.27 -0.78% 46.68% 3.16B 2025-03-07
Life360 22.28 0.05 0.22% 80.55% 3.15B 2025-03-07
De Grey Mining 1.99 -0.07 -3.40% 52.49% 3.01B 2025-03-07
Whitehaven Coal 5.70 -0.07 -1.21% -18.80% 3.01B 2025-03-07
Breville 32.65 -0.21 -0.64% 17.53% 2.96B 2025-03-07
Bank Of Queensland 6.42 -0.12 -1.83% 3.38% 2.67B 2025-03-07
Perseus Mining 3.06 -0.06 -1.92% 50.74% 2.65B 2025-03-07
Mineral Resources 21.08 -0.54 -2.50% -68.57% 2.58B 2025-03-07
Lend Lease 5.95 -0.11 -1.82% -7.89% 2.57B 2025-03-07
Pinnacle Investment Management 19.89 -0.61 -2.98% 74.78% 2.55B 2025-03-07
Eagers Automotive 15.23 0.16 1.06% 3.46% 2.48B 2025-03-07
Brickworks 25.51 -0.11 -0.43% -18.00% 2.46B 2025-03-07
Reliance Worldwide Corporation 4.93 -0.05 -1.00% -13.36% 2.46B 2025-03-07
Challenger 5.54 0.01 0.18% -19.36% 2.4B 2025-03-07
Arcadium Lithium 9.34 0.05 0.54% 25.54% 2.38B 2025-03-05
Spark New Zealand 2.01 -0.03 -1.47% -57.14% 2.3B 2025-03-07
Genesis Minerals 3.18 -0.08 -2.45% 70.97% 2.29B 2025-03-07
Downer 5.38 -0.15 -2.71% 9.80% 2.28B 2025-03-07
Ventia Services 4.07 -0.02 -0.37% 4.90% 2.2B 2025-03-07
Premier Investments 21.75 -0.14 -0.64% -26.50% 2.19B 2025-03-07
AUB 29.58 -0.58 -1.92% -4.83% 2.18B 2025-03-07
BSP Financial 7.28 0.18 2.54% 28.62% 2.15B 2025-03-07
Metcash 3.10 0.01 0.32% -17.99% 2.13B 2025-03-07
New Hope Corporation 3.99 -0.01 -0.25% -16.18% 2.13B 2025-03-07
Flight Centre Travel 15.10 0.08 0.53% -30.06% 2.1B 2025-03-07
AMP 1.29 -0.03 -2.28% 16.29% 2.05B 2025-03-07
Fletcher Building 3.04 0.03 1.00% -24.75% 2.05B 2025-03-07
Nickel Mines 0.75 -0.01 -0.66% -9.09% 2.03B 2025-03-07
Chorus 7.30 -0.04 -0.55% -3.57% 2B 2025-03-07
Ramelius Resources 2.73 -0.03 -1.09% 75.00% 1.97B 2025-03-07
NIB Holdings 6.44 -0.15 -2.28% -19.40% 1.97B 2025-03-07
Capricorn Metals 7.55 -0.46 -5.74% 44.91% 1.96B 2025-03-07
Super Retail 13.77 0.04 0.29% -7.40% 1.96B 2025-03-07
IOOF 4.68 0.42 9.86% 92.59% 1.96B 2025-03-07
Beach Energy 1.35 -0.01 -0.74% -21.80% 1.93B 2025-03-07
Tuas 6.44 0.10 1.58% 87.76% 1.89B 2025-03-07
Champion Iron 5.22 -0.04 -0.76% -24.35% 1.89B 2025-03-07
Independence 3.93 -0.02 -0.51% -49.74% 1.88B 2025-03-07
National Storage REIT 2.12 -0.01 -0.47% -10.17% 1.83B 2025-03-07
Sigma Healthcare 2.89 -0.03 -1.03% 137.86% 1.8B 2025-03-07
HMC Capital 8.18 -0.29 -3.42% 16.69% 1.8B 2025-03-07
ARB 34.02 -0.29 -0.85% -17.98% 1.78B 2025-03-07
Codan 15.46 -0.40 -2.52% 48.37% 1.77B 2025-03-07
Lovisa Holdings 25.49 -0.88 -3.34% -19.46% 1.76B 2025-03-07
Domain Holdings Australia 4.41 0.04 0.92% 33.23% 1.76B 2025-03-07
Gold Road Resources 2.55 -0.03 -1.16% 57.89% 1.74B 2025-03-07
Sims Metal Management 14.02 -0.07 -0.50% 15.30% 1.71B 2025-03-07
Charter Hall Long WALE REIT 3.74 -0.07 -1.84% -1.58% 1.68B 2025-03-07
Nine Entertainment 1.61 -0.03 -1.53% -2.42% 1.64B 2025-03-07
Summerset Group 11.01 0.01 0.09% 5.06% 1.64B 2025-03-07
Emerald Resources NL 3.94 -0.07 -1.75% 26.69% 1.63B 2025-03-07
Viva Energy 1.62 -0.07 -3.86% -53.45% 1.62B 2025-03-07
IDP Education 9.22 -0.05 -0.54% -51.73% 1.62B 2025-03-07
MFF Capital Investments 4.38 0.01 0.23% 24.79% 1.59B 2025-03-07
Domino's Pizza Enterprises 26.76 -0.25 -0.93% -41.34% 1.56B 2025-03-07
BWP 3.39 -0.03 -0.88% -5.57% 1.53B 2025-03-07
Regis Resources 3.20 -0.06 -1.84% 59.20% 1.52B 2025-03-07
HomeCo Daily Needs 1.16 -0.02 -1.70% -10.12% 1.52B 2025-03-07
Region Re 2.06 -0.01 -0.48% -8.44% 1.51B 2025-03-07
EVT 13.90 -0.16 -1.14% 16.42% 1.43B 2025-03-07
Corporate Travel Management 15.21 -0.43 -2.75% -11.00% 1.4B 2025-03-07
Perpetual 19.76 0.33 1.70% -21.27% 1.39B 2025-03-07
Ingenia Communities 5.39 -0.17 -3.06% 4.05% 1.39B 2025-03-07
Metrics Master Income Trust 2.08 0 0% 1.96% 1.36B 2025-03-07
PEXA Group 11.63 -0.22 -1.86% -7.77% 1.3B 2025-03-07
Stanmore Resources 2.27 -0.03 -1.30% -35.14% 1.29B 2025-03-07
Genesis Energy 2.00 -0.02 -0.99% -19.68% 1.23B 2025-03-07
Charter Hall Retail Reit 3.32 -0.05 -1.48% -7.52% 1.22B 2025-03-07
Deterra Royalties 3.56 -0.04 -1.11% -29.08% 1.19B 2025-03-07
Centuria Industrial Reit 2.93 -0.05 -1.68% -14.33% 1.17B 2025-03-07
Webjet 4.77 -0.07 -1.45% -34.75% 1.16B 2025-03-07
Air New Zealand 0.60 0.01 0.84% 0% 1.16B 2025-03-07
WAM Capital 1.62 0 0% -3.28% 1.13B 2025-03-07
Growthpoint 2.33 -0.02 -0.85% -2.51% 1.11B 2025-03-07
Iluka Resources 4.08 -0.09 -2.16% -41.46% 1.1B 2025-03-07
Megaport 10.83 -0.26 -2.34% -28.33% 1.09B 2025-03-07
Bapcor Limited 5.06 -0.07 -1.36% -15.24% 1.08B 2025-03-07
Macquarie Telecom 68.29 0.29 0.43% -14.36% 1.05B 2025-03-07
L1 Long Short Fund 2.68 0.02 0.75% -7.27% 1.05B 2025-03-07
Bellevue Gold 1.28 -0.04 -2.66% -17.68% 1.03B 2025-03-07
Waypoint REIT Ltd 2.38 -0.01 -0.42% -2.06% 1.01B 2025-03-07
Wam Leaders 1.26 -0.01 -0.79% -10.32% 1B 2025-03-07
Neuren Pharmaceuticals 12.28 -0.31 -2.46% -38.45% 986.56M 2025-03-07
GrainCorp 6.96 0.12 1.75% -13.11% 984.58M 2025-03-07
Dicker Data 8.64 -0.09 -1.03% -21.88% 984.13M 2025-03-07
Liontown Resources 0.64 -0.02 -3.05% -51.15% 970.76M 2025-03-07
Tabcorp 0.65 -0.01 -1.52% -18.75% 936.45M 2025-03-07
Magellan Financial 8.04 -0.13 -1.59% -13.08% 917.67M 2025-03-07
Nufarm 3.77 -0.04 -1.05% -34.32% 908.94M 2025-03-07
Amotiv 9.48 -0.04 -0.42% -15.13% 842.64M 2025-03-07
Centuria Capital 1.60 -0.02 -0.93% -5.62% 835.27M 2025-03-07
Zimplats Holdings 12.16 0.46 3.93% -28.00% 825.73M 2025-03-07
Karoon Energy 1.52 -0.02 -1.30% -23.04% 768.33M 2025-03-07
IPH 4.74 -0.01 -0.21% -24.52% 740.82M 2025-03-07
Boss Energy 2.30 -0.12 -4.96% -52.58% 594.46M 2025-03-07
Lifestyle Communities 7.68 0.03 0.39% -50.99% 587.45M 2025-03-07
Coronado Global Resources 0.52 -0.01 -1.90% -62.13% 544.68M 2025-03-07
Kelsian 3.17 -0.01 -0.31% -47.52% 538.57M 2025-03-07
Johns Lyng 2.80 0.02 0.72% -57.38% 490.85M 2025-03-07
Audinate 7.50 -0.54 -6.72% -66.78% 394.33M 2025-03-07
Cettire 0.97 -0.04 -3.48% -75.13% 231.82M 2025-03-07




Siste Forrige Enhet Referanse
Australia Inflasjon 2.40 2.80 Prosent Dec 2024
Australia Rentesats 4.10 4.35 Prosent Feb 2025
Australia Arbeidsledighet 4.10 4.00 Prosent Jan 2025


Australia - Aksjemarkedet
S&P/ASX 200 er det viktigste aksjemarkedsindeksen som følger utviklingen til 200 store selskaper basert i Australia. Den er en indeks som blir vektet etter markedsverdi og justert for flytende aksjer. Indeksen har en grunnverdi på AUD3133.3, som er lik verdien av All Ordinary Shares per 31. mars 2000. Hovedindeksen på børsen i Australia (ASX200) har økt med 13 poeng eller 0,16% siden begynnelsen av 2025, ifølge handel med en kontrakt for differanse (CFD) som sporer denne referanseindeksen fra Australia.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
7948.20 8094.71 8615.20 1358.50 1992 - 2025 Poeng Daglig