Ok
width
height
Australia Stock Market Index (AU200)


Pris Dag År
BHP Billiton 41.91 -0.85 -1.99% -13.09%
Commonwealth Bank 91.50 -1.50 -1.61% -7.29%
CSL 271.69 1.90 0.70% -4.17%
National Australia Bank 27.68 -0.39 -1.39% 6.30%
Westpac Banking 19.68 -0.26 -1.30% -23.27%
ANZ Banking 22.21 -0.42 -1.86% -20.76%
Macquarie 166.11 -1.97 -1.17% 7.35%
Fortescue Metals 17.88 -0.52 -2.83% -24.21%
ResMed 30.94 0.14 0.45% -5.64%
Wesfarmers 42.28 -0.39 -0.91% -27.89%
Telstra 3.90 0.01 0.26% 3.72%
Transurban 14.37 -0.04 -0.28% 1.84%
Woolworths 35.86 -0.22 -0.61% -4.40%
Rio Tinto 104.69 -1.54 -1.45% -16.91%
Goodman 18.27 0.07 0.36% -13.02%
Woodside Energy Group Ltd 31.98 -0.84 -2.56% 43.54%
Amcor 18.22 0.22 1.22% 19.32%
Santos 7.46 -0.09 -1.13% 5.74%
Coles Group Ltd 17.91 -0.12 -0.64% 6.39%
Aristocrat Leisure 35.09 -0.06 -0.16% -16.64%
South32 3.95 -0.12 -2.95% 33.90%
News 22.67 -0.35 -1.52% -30.48%
QBE 12.26 0.01 0.08% 14.37%
Newcrest Mining 21.26 -0.23 -1.07% -17.60%
Ramsay Health Care 73.60 0.36 0.49% 17.20%
ASX 82.36 -0.64 -0.77% 6.63%
WiseTech Global Ltd 38.27 0.25 0.66% 20.38%
Sonic Healthcare 33.26 0.43 1.31% -12.66%
Fisher & Paykel Healthcare 18.18 0.23 1.28% -36.43%
Xero Ltd 77.98 -0.54 -0.69% -42.68%
Brambles 10.85 -0.01 -0.05% -4.03%
Computershare 24.90 0.22 0.87% 48.45%
REA 112.52 1.53 1.38% -33.06%
Scentre 2.67 -0.04 -1.48% -2.20%
Suncorp 10.95 -0.13 -1.17% -0.27%
James Hardie 32.27 0.78 2.48% -27.50%
APA 11.46 -0.17 -1.46% 29.35%
Reece Ltd 14.10 -0.24 -1.67% -38.43%
Unibail-Rodamco-Westfield SE 3.83 -0.18 -4.38% -33.48%
Cochlear 200.70 2.70 1.36% -18.23%
TPG Telecom Ltd 5.98 -0.05 -0.83% -5.68%
Insurance Australia 4.42 -0.01 -0.23% -11.78%
Origin Energy 5.80 -0.13 -2.19% 28.89%
WASHINGTON H SOUL 23.80 -0.06 -0.25% -28.93%
Lynas Corporation Ltd 8.86 0.01 0.11% 53.55%
Dexus Property 9.06 0.01 0.06% -14.82%
Mineral Resources 48.94 -0.23 -0.47% -8.28%
Medibank 3.28 -0.02 -0.61% 4.46%
Endeavour Group LTD 7.66 -0.02 -0.26% 20.25%
Pilbara Minerals Ltd 2.31 0.01 0.43% 58.76%
Stockland 3.71 0.04 0.95% -19.63%
Qantas Airways 4.51 -0.04 -0.77% -2.70%
Vicinity Centres 1.88 -0.04 -2.21% 19.97%
IDP Education Ltd 24.32 0.03 0.10% -0.63%
Treasury Wine Estates 11.40 -0.14 -1.21% -1.72%
GPT 4.32 -0.02 -0.35% -10.10%
Northern Star Resources 6.98 -0.05 -0.71% -31.16%
Spark New Zealand 4.38 0.09 2.10% -2.23%
Mirvac 2.03 0.01 0.25% -29.44%
Janus Henderson Group PLC 34.04 -1.48 -4.17% -33.80%
Atlas Arteria Group 8.09 -0.04 -0.49% 28.41%
BlueScope Steel 16.02 0.17 1.04% -28.15%
Independence Group 9.95 -0.10 -1.00% 25.16%
WorleyParsons 14.37 -0.11 -0.76% 25.61%
SEEK 21.36 0.34 1.62% -35.00%
Aurizon 3.84 -0.06 -1.54% 2.95%
Ampol Ltd 34.41 -0.12 -0.35% 23.33%
Incitec Pivot 3.37 -0.05 -1.32% 39.63%
Orica 15.88 -0.07 -0.44% 18.51%
Lend Lease 9.20 -0.12 -1.29% -17.41%
Cleanaway Waste Management Ltd 2.53 -0.01 -0.39% -3.07%
Seven Group 16.41 -0.16 -0.97% -19.32%
OZ Minerals 18.08 0.33 1.86% -18.34%
Dominos Pizza 69.04 1.69 2.51% -40.74%
AGL Energy 8.35 -0.04 -0.48% 3.09%
Charter Hall 11.13 -0.13 -1.11% -27.62%
Qube Holdings 2.78 0.01 0.36% -11.47%
NEXTDC Ltd 10.86 0.16 1.45% -9.01%
ALS 10.84 -0.06 -0.51% -15.75%
Bendigo And Adelaide Bank 9.13 -0.21 -2.20% -11.41%
Whitehaven Coal 4.85 -0.15 -3.00% 148.72%
carsales.com 18.66 0.41 2.25% -6.79%
Pro Medicus Ltd 43.20 0.71 1.67% -24.05%
Steadfast 5.08 0.02 0.40% 18.41%
Harvey Norman 3.76 0 0% -31.26%
Virgin Money UK 2.24 -0.03 -1.32% -38.46%
Challenger 6.91 -0.07 -1.00% 28.44%
JB Hi-Fi 39.17 0.48 1.24% -21.82%
Evolution Mining 2.42 0.02 0.83% -47.39%
Bank Of Queensland 6.68 -0.17 -2.48% -25.61%
Alumina 1.48 -0.03 -1.66% -9.20%
a2 Milk Company Ltd 4.49 0.05 1.01% -27.66%
Metcash 4.24 -0.01 -0.24% 11.29%
Viva Energy Group Ltd 2.89 -0.05 -1.70% 51.31%
Beach Energy 1.74 -0.05 -2.93% 38.45%
Iluka Resources 9.47 0.11 1.18% 8.85%
Charter Hall Long WALE REIT 4.36 0.06 1.40% -8.79%
Fletcher Building 4.57 -0.02 -0.44% -34.34%
Reliance Worldwide Corporation Ltd 4.05 0.02 0.50% -20.28%
Flight Centre Travel 17.63 -0.32 -1.78% 19.20%
Altium 27.35 0.23 0.85% -24.55%
Downer Group 5.13 -0.06 -1.06% -6.48%
Technology One 10.87 0.07 0.60% 18.74%
Growthpoint 3.50 -0.01 -0.28% -12.94%
BRICKWORKS 18.73 0.04 0.21% -23.86%
Eagers Automotive Ltd 9.89 0 0% -38.42%
Netwealth Group Ltd 12.36 0.21 1.73% -26.21%
Nickel Mines Ltd 0.99 -0.01 -1.00% -1.00%
Nine Entertainment 1.86 -0.04 -1.85% -35.42%
AMP 0.97 -0.02 -1.53% -14.60%
Orora 3.67 -0.01 -0.27% 12.58%
Premier Investments 19.32 -0.16 -0.82% -30.35%
Shopping Centres Australasia Property 2.79 0.01 0.36% 10.71%
NIB HOLDINGS 7.45 0.03 0.40% 15.50%
Chalice Gold Mines Ltd 3.78 -0.05 -1.31% -45.85%
Boral 2.64 -0.06 -2.22% -64.13%
Ansell 22.59 0.19 0.85% -46.44%
Link Administration Holdings Ltd 3.79 -0.02 -0.39% -25.20%
Sims Metal Management 13.85 -0.15 -1.07% -15.39%
Star Entertainment 2.81 0.01 0.36% -23.22%
Healius Ltd 3.66 -0.03 -0.81% -19.56%
Corporate Travel Management 18.69 -0.03 -0.16% -11.71%
Centuria Industrial Reit 2.86 0.02 0.70% -22.07%
National Storage REIT 2.21 0.03 1.15% 10.25%
Breville 18.26 -0.21 -1.14% -38.60%
BWP 3.97 0.01 0.13% -6.92%
Magellan Financial 13.29 -0.32 -2.35% -75.58%
Centuria Capital Group 1.88 -0.03 -1.57% -32.07%
Domain Holdings Australia Ltd 3.05 0.05 1.50% -40.76%
Uniti Group Ltd 4.93 -0.01 -0.20% 51.23%
Tabcorp 1.08 -0.01 -0.46% -79.25%
Perseus Mining Ltd 1.60 -0.01 -0.62% 5.61%
ARB 28.65 -0.18 -0.62% -32.14%
Deterra Royalties 4.33 -0.05 -1.03% -2.37%
Abacus Property 2.63 -0.09 -3.31% -17.30%
Ingenia Communities Group 4.06 0 0% -34.09%
Megaport Ltd 5.74 0.17 3.05% -68.27%
Hub24 Ltd 20.52 0.23 1.13% -24.81%
IRESS 11.77 -0.03 -0.25% -9.04%
Charter Hall Retail Reit 3.82 0.01 0.26% 1.33%
GrainCorp 9.60 0.18 1.91% 87.50%
Webjet Ltd 5.41 -0.04 -0.73% 10.86%
Pinnacle Investment Management Group Ltd 7.11 0 0% -37.36%
Waypoint REIT Ltd 2.34 0 0% -10.00%
Burson Auto Parts 6.18 0.11 1.81% -25.36%
SKYCITY 2.65 -0.01 -0.38% -17.45%
Elders Ltd 12.69 0.10 0.79% 11.12%
Cromwell 0.77 0 0% -13.07%
CSR 4.12 -0.01 -0.12% -26.78%
Super Retail 8.60 0.05 0.58% -32.50%
Nufarm 5.10 0.02 0.30% 13.73%
Silver Lake Resources Ltd 1.23 -0.02 -1.21% -29.60%
Lifestyle Communities Ltd 13.79 0.15 1.10% -11.32%
IOOF 2.73 -0.10 -3.37% -35.73%
IPH 8.23 -0.02 -0.24% 3.39%
Pendal Group Ltd 4.53 -0.04 -0.88% -43.30%
Gold Road Resources Ltd 1.14 -0.03 -2.36% -13.17%
Perpetual 29.25 -0.58 -1.94% -26.14%
KELSIAN GROUP LTD 5.76 -0.11 -1.87% -39.30%
AUB Group Ltd 18.07 0.36 2.03% -17.38%
Adelaide Brighton 2.44 0 0% -30.68%
InvoCare 10.53 0 0% -8.51%
Chorus Ltd 6.55 -0.06 -0.91% 10.64%
Costa Group 2.89 -0.06 -2.03% -11.89%
Credit Corp Group 20.58 0.23 1.13% -30.24%
Codan Ltd 7.02 0.04 0.57% -60.34%
Ramelius Resources Ltd 0.90 -0.02 -2.19% -49.29%
Blackmores 70.15 0.12 0.17% -3.65%
Collins Foods Ltd 10.06 0.13 1.31% -8.30%
Nanosonics Ltd 3.46 0.04 1.17% -40.24%
Inghams Group Ltd 2.60 -0.01 -0.38% -32.47%
Bega Cheese 3.83 -0.03 -0.65% -33.25%
GUD 8.08 -0.09 -1.10% -31.93%
Zip Co Ltd 0.45 -0.01 -1.10% -94.16%
Auckland International Airport Ltd 7.27 -0.11 -1.49% 0.69%
Pointsbet Holdings Ltd 2.72 0.30 12.40% -77.87%
Platinum Asset Management 1.76 -0.02 -1.12% -63.71%
St Barbara Ltd 0.78 0 0% -56.94%
Regis Resources 1.32 -0.04 -3.13% -48.33%
Clinuvel Pharmaceuticals Ltd 15.39 0.35 2.33% -49.04%
Monadelphous 9.99 -0.13 -1.28% -1.28%
Omni Bridgeway Ltd 3.54 0.11 3.21% -1.39%
Appen Ltd 5.72 -0.14 -2.39% -58.55%
EML Payments Ltd 1.27 -0.04 -3.07% -65.15%
Tyro Payments Ltd 0.63 -0.02 -3.46% -83.31%
Mesoblast Ltd 0.63 -0.02 -2.33% -68.42%
Polynovo Ltd 1.41 0.01 0.71% -49.10%
Nearmap Ltd 1.01 -0.04 -3.81% -47.53%
Kogan.com Ltd 2.79 -0.10 -3.46% -75.63%
Redbubble Ltd 0.91 0.01 1.11% -74.79%
Avita Therapeutics Inc 1.44 -0.05 -3.36% -73.23%
Champion Iron Ltd 4.81 -0.07 -1.43% -21.02%

Pris Dag År
AU200 6640 -60.08 -0.90% -8.61%


Australia - Aksjemarkedet
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Australia - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
6645.08 6700.20 7632.80 1358.50 1992 - 2022 Poeng Daglig