S&P/ASX 200-indeksen steg med 2,05% og endte på 7 492 tirsdag, og hentet inn noe av tapene fra forrige økt da USAs president Donald Trump indikerte vilje til å forhandle med handelspartnere, noe som ga håp om en nedtrapping av globale handelsspenninger. USAs finansminister Scott Bessent sa at nesten 70 land har kontaktet Det hvite hus for å forhandle om tollsatser. Imidlertid forventes det at volatiliteten vil forbli høy ettersom Trump truet Kina med en ytterligere 50% toll på toppen av eksisterende avgifter hvis Beijing ikke fjerner sine tollsatser på amerikanske importvarer. Gruveaksjer ledet oppgangen, med betydelige gevinster fra BHP Group (2,4%), Fortescue (3,7%) og Northern Star Resources (5,2%). Forbruker-, teknologi- og finansaksjer steg også, inkludert Wesfarmers (2,6%), Wisetech Global (4,2%) og Macquarie Group (2,9%).

Hovedindeksen på børsen i Australia (ASX200) har økt med 13 poeng eller 0,16% siden begynnelsen av 2025, ifølge handel med en kontrakt for differanse (CFD) som sporer denne referanseindeksen fra Australia. Historisk sett nådde Australia Stock Market Index en all-time high på 8615.20 i februar 2025.

Hovedindeksen på børsen i Australia (ASX200) har økt med 13 poeng eller 0,16% siden begynnelsen av 2025, ifølge handel med en kontrakt for differanse (CFD) som sporer denne referanseindeksen fra Australia. Australia Stock Market Index forventes å handle på 8120.91 poeng ved utgangen av dette kvartalet, ifølge Trading Economics globale makromodeller og analytikeres forventninger. På lengre sikt estimerer vi at den vil handle på 7968.09 om 12 måneder.




Pris Dag Month År Dato
ASX200 7,363.20 -146.80 -1.95% -7.52% -6.18% 2025-04-09


Pris Dag År MCap Dato
Commonwealth Bank 148.70 0.24 0.16% 25.79% 149.64B 2025-04-09
BHP Group 34.20 -1.18 -3.34% -24.77% 108.19B 2025-04-09
CSL 239.19 -6.61 -2.69% -15.59% 71.75B 2025-04-09
Westpac Banking 29.57 -0.10 -0.34% 12.05% 62.16B 2025-04-09
National Australia Bank 32.68 0.19 0.58% -5.63% 60.63B 2025-04-09
Newmont Corporation 75.18 0.04 0.05% 25.34% 52.23B 2025-04-09
ANZ Banking 26.85 -0.22 -0.81% -8.61% 48.54B 2025-04-09
Wesfarmers 69.29 -1.29 -1.83% 2.05% 48.28B 2025-04-09
Macquarie 174.47 -4.54 -2.54% -8.77% 39.35B 2025-04-09
Goodman 26.23 -0.25 -0.94% -18.87% 30.32B 2025-04-09
Telstra 4.32 -0.01 -0.23% 13.39% 30.16B 2025-04-09
Block Inc 83.50 6.63 8.63% -29.56% 28.09B 2025-04-08
Fortescue Metals 14.37 -0.45 -3.04% -44.17% 27.48B 2025-04-09
Transurban 13.69 0.11 0.77% 1.30% 25.31B 2025-04-09
Rio Tinto 105.04 -4.44 -4.06% -17.78% 24.5B 2025-04-09
Woolworths 31.05 -0.19 -0.61% -3.69% 23.01B 2025-04-09
Woodside Energy 19.21 -0.68 -3.42% -36.47% 22.77B 2025-04-09
Aristocrat Leisure 59.46 -0.12 -0.20% 41.98% 22.57B 2025-04-09
ResMed 34.39 -0.53 -1.52% 18.06% 22.04B 2025-04-09
REA 228.00 -4.04 -1.74% 24.03% 18.47B 2025-04-09
QBE 19.80 0.10 0.51% 12.82% 17.78B 2025-04-09
Brambles 20.42 0.01 0.05% 27.78% 17.01B 2025-04-09
Coles 20.65 -0.14 -0.67% 27.23% 16.8B 2025-04-09
WiseTech Global 78.69 -1.66 -2.07% -11.75% 16.15B 2025-04-09
Suncorp 18.59 0.15 0.81% 14.68% 14.12B 2025-04-09
Xero 145.95 -2.35 -1.58% 19.44% 13.56B 2025-04-09
Northern Star Resources 19.48 -0.04 -0.20% 29.87% 13.52B 2025-04-09
Amcor PLC 14.29 -0.48 -3.25% 2.95% 12.86B 2025-04-09
Computershare 35.72 -0.21 -0.58% 32.44% 12.69B 2025-04-09
Pro Medicus 188.55 0.41 0.22% 71.72% 11.84B 2025-04-09
Santos 5.45 -0.22 -3.80% -29.65% 11.08B 2025-04-09
Fisher & Paykel Healthcare 31.07 0.04 0.13% 28.28% 10.96B 2025-04-09
Insurance Australia 7.51 0.18 2.39% 17.82% 10.61B 2025-04-09
Scentre 3.33 -0.01 -0.30% -0.30% 10.46B 2025-04-09
Cochlear 253.48 -2.88 -1.12% -20.54% 10.11B 2025-04-09
Origin Energy 9.73 0.01 0.10% 1.88% 10.09B 2025-04-09
Seven Group Holdings 45.15 1.86 4.30% 14.30% 9.99B 2025-04-08
James Hardie 32.99 -0.70 -2.06% -44.67% 8.85B 2025-04-09
Qantas Airways 8.35 -0.01 -0.06% 40.73% 8.68B 2025-04-09
Meridian Energy 5.37 0 0% 1.32% 8.38B 2025-04-08
Evolution Mining 6.67 -0.10 -1.41% 70.03% 8.11B 2025-04-09
Washington H Soul 34.70 -0.18 -0.52% -0.66% 7.59B 2025-04-09
Paladin Energy 4.03 -0.19 -4.39% -73.69% 7.57B 2025-04-09
Australian Securities Exchange 65.13 0.44 0.68% 1.86% 7.56B 2025-04-09
Sonic Healthcare 25.07 -0.49 -1.92% -12.62% 7.39B 2025-04-09
CAR Group 31.26 -0.73 -2.28% -9.00% 7.28B 2025-04-09
South32 2.54 -0.12 -4.34% -23.87% 7.21B 2025-04-09
Stockland 4.97 -0.04 -0.70% 4.75% 7.18B 2025-04-09
Medibank 4.32 0.02 0.47% 15.51% 7.14B 2025-04-09
The Lottery Corporation 4.85 0.10 2.11% -6.37% 6.51B 2025-04-08
APA 7.90 -0.03 -0.38% -8.03% 6.19B 2025-04-09
Vicinity Centres 2.19 -0.01 -0.45% 8.42% 6.04B 2025-04-09
JB Hi-Fi 88.63 -0.28 -0.31% 38.48% 5.86B 2025-04-09
Reece 14.68 -0.20 -1.34% -47.57% 5.79B 2025-04-09
TPG Telecom 4.79 -0.06 -1.24% 7.88% 5.44B 2025-04-09
BlueScope Steel 19.91 -0.64 -3.11% -17.49% 5.42B 2025-04-09
Australian Foundation Investment 6.95 0.09 1.31% -5.18% 5.25B 2025-04-08
Light & Wonder 127.46 -5.51 -4.14% -15.77% 5.12B 2025-04-09
GPT 4.38 -0.02 -0.45% -1.35% 5.08B 2025-04-09
Mirvac 2.11 0.01 0.48% -8.66% 5B 2025-04-09
Telix Pharmaceuticals 24.01 -0.80 -3.22% 93.94% 4.85B 2025-04-09
Technology One 26.16 -0.14 -0.53% 57.21% 4.7B 2025-04-09
Orica 15.41 -0.23 -1.47% -13.18% 4.58B 2025-04-09
Ramsay Health Care 32.82 -0.43 -1.29% -38.95% 4.58B 2025-04-09
Dexus Property 6.96 -0.08 -1.14% -9.02% 4.56B 2025-04-09
Mercury NZ 5.38 0.21 4.06% -11.66% 4.51B 2025-04-08
Charter Hall 15.31 -0.48 -3.04% 19.80% 4.5B 2025-04-09
Infratil Limited 8.75 -0.03 -0.34% -12.59% 4.41B 2025-04-09
SEEK 19.77 -0.69 -3.37% -21.67% 4.39B 2025-04-09
ALS 14.65 -0.12 -0.78% 8.56% 4.31B 2025-04-09
Endeavour 3.93 -0.04 -1.01% -26.27% 4.29B 2025-04-09
Lynas Corporation 7.52 -0.03 -0.33% 26.09% 4.25B 2025-04-09
Treasury Wine Estates 8.48 -0.18 -2.08% -34.31% 4.24B 2025-04-09
Atlas Arteria 4.77 -0.03 -0.63% -10.34% 4.2B 2025-04-09
AGL Energy 10.22 -0.12 -1.11% 13.50% 4.19B 2025-04-09
Qube Holdings 3.76 -0.06 -1.57% 11.90% 4.07B 2025-04-09
Argo Investments 8.48 0.06 0.71% -2.75% 3.87B 2025-04-09
WorleyParsons 11.76 -0.34 -2.81% -30.17% 3.84B 2025-04-09
EBOS 35.04 0.19 0.55% 9.74% 3.79B 2025-04-09
Contact Energy 8.50 0.35 4.29% 10.97% 3.79B 2025-04-08
Yancoal Australia 4.65 -0.07 -1.48% -17.41% 3.76B 2025-04-09
Steadfast 5.43 0.01 0.18% -4.90% 3.61B 2025-04-09
Cleanaway Waste Management 2.63 -0.04 -1.50% -4.01% 3.59B 2025-04-09
Harvey Norman 4.75 -0.03 -0.52% -3.36% 3.58B 2025-04-09
GQG Partners 1.95 -0.02 -0.77% -19.29% 3.49B 2025-04-09
a2 Milk Company 7.81 0 0% 35.59% 3.41B 2025-04-09
Netwealth 22.73 -0.40 -1.73% 12.08% 3.4B 2025-04-09
Bendigo And Adelaide Bank 9.96 0.01 0.10% -0.20% 3.39B 2025-04-09
De Grey Mining 2.27 -0.01 -0.22% 69.03% 3.28B 2025-04-09
Aurizon 3.03 -0.02 -0.66% -24.06% 3.26B 2025-04-09
NEXTDC 10.02 -0.18 -1.76% -39.36% 3.16B 2025-04-09
Ampol 20.98 -0.43 -2.01% -47.33% 3.08B 2025-04-09
Hub24 58.39 -0.88 -1.48% 39.96% 2.9B 2025-04-09
Dyno Nobel 2.28 -0.01 -0.22% -18.46% 2.67B 2025-04-09
Perseus Mining 3.17 -0.03 -0.78% 39.43% 2.64B 2025-04-09
Ansell 29.07 -0.32 -1.09% 9.86% 2.57B 2025-04-09
Bank Of Queensland 6.36 -0.05 -0.78% 4.95% 2.55B 2025-04-09
Challenger 6.01 -0.04 -0.66% -11.88% 2.51B 2025-04-09
Pilbara Minerals 1.28 -0.10 -7.27% -67.47% 2.49B 2025-04-09
Genesis Minerals 3.59 -0.02 -0.55% 84.10% 2.49B 2025-04-09
Life360 17.33 -0.74 -4.10% 26.04% 2.44B 2025-04-09
Sandfire 8.43 -0.38 -4.31% -6.33% 2.42B 2025-04-09
Whitehaven Coal 4.62 -0.12 -2.43% -39.12% 2.39B 2025-04-09
Eagers Automotive 15.14 -0.11 -0.72% 10.92% 2.37B 2025-04-09
Breville 25.52 -1.23 -4.60% -4.38% 2.32B 2025-04-09
Lend Lease 5.29 -0.22 -3.91% -19.44% 2.27B 2025-04-09
Brickworks 22.97 -0.45 -1.92% -15.68% 2.16B 2025-04-09
Downer 5.26 -0.08 -1.41% 7.68% 2.16B 2025-04-09
Capricorn Metals 8.36 -0.15 -1.76% 56.26% 2.12B 2025-04-09
Spark New Zealand 1.89 -0.03 -1.67% -55.99% 2.1B 2025-04-09
Ventia Services 4.08 0.04 0.99% 9.83% 2.08B 2025-04-09
AUB 29.22 0.02 0.07% -0.31% 2.05B 2025-04-09
Metcash 3.08 -0.03 -0.96% -21.03% 2.05B 2025-04-09
Gold Road Resources 3.04 -0.03 -0.98% 74.21% 2B 2025-04-09
BSP Financial 7.00 0.20 2.94% 19.45% 1.97B 2025-04-08
NIB Holdings 6.65 -0.01 -0.15% -14.63% 1.94B 2025-04-09
Chorus 7.18 -0.19 -2.58% 2.43% 1.93B 2025-04-09
Reliance Worldwide Corporation 3.87 -0.17 -4.21% -28.60% 1.92B 2025-04-09
Regis Resources 4.17 -0.03 -0.60% 99.28% 1.92B 2025-04-09
Mineral Resources 14.25 -2.13 -13.00% -80.10% 1.92B 2025-04-09
Pinnacle Investment Management 14.84 -0.37 -2.43% 28.60% 1.86B 2025-04-09
Fletcher Building 2.82 -0.05 -1.74% -23.37% 1.85B 2025-04-09
Premier Investments 18.70 -0.48 -2.50% -39.34% 1.84B 2025-04-09
New Hope Corporation 3.43 -0.15 -4.06% -28.94% 1.82B 2025-04-09
National Storage REIT 2.17 -0.01 -0.46% -6.47% 1.79B 2025-04-08
Sigma Healthcare 2.97 0.15 5.32% 136.65% 1.77B 2025-04-08
Flight Centre Travel 12.75 -0.20 -1.54% -40.50% 1.72B 2025-04-09
Super Retail 12.58 -0.03 -0.24% -20.23% 1.72B 2025-04-09
AMP 1.10 -0.02 -2.05% -6.24% 1.71B 2025-04-09
Champion Iron 4.13 -0.46 -10.02% -40.66% 1.68B 2025-04-09
Beach Energy 1.18 -0.03 -2.63% -25.13% 1.67B 2025-04-09
Ramelius Resources 2.29 -0.08 -3.38% 15.66% 1.63B 2025-04-09
Charter Hall Long WALE REIT 3.62 -0.04 -1.09% -1.90% 1.57B 2025-04-09
Codan 13.46 -0.56 -3.99% 23.71% 1.53B 2025-04-09
Emerald Resources NL 3.82 -0.05 -1.17% 9.00% 1.53B 2025-04-09
Region Re 2.16 -0.02 -0.69% -6.30% 1.52B 2025-04-09
Independence 3.18 -0.13 -3.79% -57.67% 1.51B 2025-04-09
IOOF 3.73 -0.04 -0.93% 45.51% 1.51B 2025-04-09
HomeCo Daily Needs 1.19 -0.01 -0.83% -4.80% 1.5B 2025-04-09
ARB 28.69 -1.28 -4.27% -27.82% 1.5B 2025-04-09
BWP 3.45 -0.02 -0.58% -0.58% 1.49B 2025-04-09
IDP Education 8.49 -0.39 -4.39% -49.40% 1.49B 2025-04-09
Sims Metal Management 12.56 -0.23 -1.80% 0.08% 1.49B 2025-04-09
Domain Holdings Australia 3.84 -0.07 -1.79% 21.90% 1.49B 2025-04-09
Lovisa Holdings 22.03 0.09 0.41% -34.22% 1.45B 2025-04-09
Summerset Group 10.19 0.12 1.19% -2.95% 1.45B 2025-04-08
Domino's Pizza Enterprises 25.61 -0.30 -1.14% -41.18% 1.44B 2025-04-09
Tuas 5.07 -0.04 -0.78% 32.03% 1.44B 2025-04-09
MFF Capital Investments 4.09 0.23 5.96% 12.05% 1.42B 2025-04-08
Viva Energy 1.44 -0.04 -2.57% -60.17% 1.42B 2025-04-09
Nine Entertainment 1.32 -0.06 -4.01% -20.30% 1.33B 2025-04-09
Ingenia Communities 5.35 -0.06 -1.02% 6.90% 1.33B 2025-04-09
Charter Hall Retail Reit 3.65 0 0% 4.58% 1.28B 2025-04-08
Nickel Mines 0.45 -0.05 -10.10% -49.14% 1.28B 2025-04-09
EVT 12.77 -0.13 -1.01% 7.67% 1.26B 2025-04-09
Metrics Master Income Trust 1.98 0.03 1.28% -3.41% 1.24B 2025-04-08
PEXA Group 11.22 -0.04 -0.36% -6.23% 1.2B 2025-04-09
Genesis Energy 1.97 0.02 1.03% -10.45% 1.18B 2025-04-09
Deterra Royalties 3.28 -0.25 -7.08% -31.81% 1.13B 2025-04-09
Perpetual 16.23 -0.35 -2.11% -35.72% 1.11B 2025-04-09
Centuria Industrial Reit 2.90 0.05 1.75% -14.71% 1.11B 2025-04-08
Air New Zealand 0.58 0.003 0.52% -4.43% 1.09B 2025-04-09
WAM Capital 1.61 0.05 3.21% -3.01% 1.07B 2025-04-08
Corporate Travel Management 11.89 -0.21 -1.74% -29.01% 1.07B 2025-04-09
L1 Long Short Fund 2.73 0.12 4.60% -6.19% 1.02B 2025-04-08
Growthpoint 2.20 -0.04 -1.79% -10.57% 1.02B 2025-04-09
HMC Capital 4.67 -0.11 -2.30% -31.42% 1B 2025-04-09
Waypoint REIT Ltd 2.46 0.07 2.93% 1.65% 996.36M 2025-04-08
Stanmore Resources 1.76 0.08 4.76% -41.53% 956.38M 2025-04-08
Webjet 4.09 0.05 1.24% -52.33% 941.08M 2025-04-09
Wam Leaders 1.22 0.02 1.67% -13.48% 926.69M 2025-04-08
Iluka Resources 3.31 -0.18 -5.16% -54.34% 900.13M 2025-04-09
Megaport 8.95 -0.36 -3.87% -37.28% 896.42M 2025-04-09
GrainCorp 6.49 -0.10 -1.52% -23.74% 890.82M 2025-04-09
Dicker Data 7.90 -0.21 -2.53% -27.30% 881.63M 2025-04-09
Bapcor Limited 4.23 -0.04 -0.94% -32.75% 873.69M 2025-04-09
Nufarm 3.66 -0.09 -2.27% -28.89% 861.65M 2025-04-09
Macquarie Telecom 55.94 -1.94 -3.35% -28.24% 851.18M 2025-04-09
Centuria Capital 1.54 -0.06 -3.76% -14.25% 798.16M 2025-04-09
Zimplats Holdings 12.25 1.41 13.01% -33.68% 794.88M 2025-04-08
Tabcorp 0.56 -0.01 -0.88% -25.33% 777.82M 2025-04-09
Magellan Financial 6.88 -0.09 -1.22% -27.02% 759.11M 2025-04-09
Neuren Pharmaceuticals 9.03 -0.26 -2.80% -55.93% 734.27M 2025-04-09
IPH 4.39 -0.10 -2.23% -26.96% 670.57M 2025-04-09
Karoon Energy 1.24 -0.08 -6.08% -46.07% 632.76M 2025-04-09
Amotiv 7.11 -0.20 -2.74% -36.40% 618.34M 2025-04-09
Lifestyle Communities 7.14 -0.30 -4.03% -51.66% 543.81M 2025-04-09
Kelsian 2.24 -0.11 -4.68% -60.00% 381.52M 2025-04-09
Johns Lyng 1.96 -0.07 -3.22% -68.52% 338.38M 2025-04-09
Audinate 5.48 -0.16 -2.84% -72.57% 283.36M 2025-04-09
Coronado Global Resources 0.26 0.02 6.12% -77.29% 262.76M 2025-04-08
Cettire 0.63 0.01 1.61% -81.69% 141.59M 2025-04-09
Boss Energy 2.24 -0.09 -3.86% -54.56% 66.09M 2025-04-09
Liontown Resources 0.46 -0.01 -1.49% -65.70% 17.51M 2025-04-09




Siste Forrige Enhet Referanse
Australia Inflasjon 2.40 2.80 Prosent Dec 2024
Australia Rentesats 4.10 4.10 Prosent Apr 2025
Australia Arbeidsledighet 4.10 4.10 Prosent Feb 2025


Australia Stock Market Index: Australia aksjemarkedsindeks
S&P/ASX 200 er det viktigste aksjemarkedsindeksen som følger utviklingen til 200 store selskaper basert i Australia. Den er en indeks som blir vektet etter markedsverdi og justert for flytende aksjer. Indeksen har en grunnverdi på AUD3133.3, som er lik verdien av All Ordinary Shares per 31. mars 2000.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
7363.20 7510.00 8615.20 1358.50 1992 - 2025 Poeng Daglig