Australia - Aksjemarkedet

Pris Dag År
BHP Billiton 33.87 -0.01 -0.03% 38.24%
Rio Tinto 84.14 -0.62 -0.73% 29.85%
Commonwealth Bank 69.54 -0.27 -0.39% -14.42%
Westpac Banking 28.42 -0.04 -0.14% -7.12%
ANZ Banking 27.71 -0.14 -0.50% -3.25%
National Australia Bank 26.82 -0.15 -0.54% -10.20%
CSL 182.44 0.14 0.08% 37.93%
Wesfarmers 45.02 0.26 0.58% 5.26%
Telstra 2.78 0 0% -38.22%
Woolworths 29.09 0.14 0.47% 11.44%
Macquarie 115.83 -0.60 -0.52% 30.44%
Woodside Petroleum 33.63 -0.17 -0.50% -0.39%
Transurban 11.76 0.21 1.82% -4.16%
Scentre 4.21 0.05 1.20% -0.71%
South32 3.78 -0.03 -0.79% 38.46%
Suncorp 13.45 -0.12 -0.85% -4.71%
Newcrest Mining 20.65 -0.14 -0.67% -0.63%
Amcor 13.83 0.01 0.04% -10.63%
Cimic 42.38 -0.07 -0.16% 3.57%
AGL Energy 21.63 -0.11 -0.51% -19.92%
Insurance Australia 8.08 -0.07 -0.86% 28.66%
Sydney Airport 7.14 0.05 0.63% -1.99%
Fortescue Metals 4.58 -0.05 -0.97% -9.94%
Aristocrat Leisure 29.69 1.88 6.76% 41.11%
Goodman 9.35 0.05 0.48% 9.30%
Brambles 9.12 -0.13 -1.41% -14.29%
QBE 9.86 -0.16 -1.55% -24.19%
AMP 3.92 -0.02 -0.38% -24.42%
Ramsay Health Care 61.88 -0.78 -1.24% -11.79%
Qantas Airways 6.38 0.10 1.59% 27.35%
Vicinity Centres 2.67 0.03 0.95% -4.82%
Oil Search 8.32 -0.09 -1.07% 11.83%
Aurizon 4.27 0.03 0.59% -22.88%
Stockland 4.32 0.05 1.17% -7.30%
Origin Energy 9.78 -0.02 -0.20% 22.10%
Treasury Wine Estates 16.12 0.32 1.99% 23.87%
ASX 60.13 -0.66 -1.09% 15.63%
Cochlear 193.94 -0.73 -0.38% 32.20%
APA 8.25 0.06 0.67% -13.48%
REA 90.76 1.39 1.56% 38.61%
Dexus Property 9.81 0.08 0.82% -3.44%
GPT 5.06 0.12 2.43% -3.44%
Caltex Australia 29.50 -0.27 -0.91% -10.01%
Lend Lease 18.88 0.40 2.16% 12.72%
Mirvac 2.34 0.04 1.74% 3.08%
Crown Resorts 13.32 -0.13 -0.93% 2.03%
Sonic Healthcare 24.14 0.03 0.12% 7.53%
James Hardie 22.09 -0.84 -3.66% 11.40%
Computershare 17.66 -0.31 -1.73% 20.14%
Medibank 2.88 -0.04 -1.20% 2.68%
Santos 5.90 0 0% 66.20%
BlueScope Steel 17.23 0.16 0.94% 47.77%
Challenger 12.98 -0.33 -2.48% -1.44%
Orica 17.89 -0.06 -0.33% -9.37%
Alumina 2.58 -0.02 -0.77% 33.33%
SEEK 20.32 -0.11 -0.54% 14.22%
Incitec Pivot 3.42 -0.01 -0.15% -3.26%
Ausnet Services 1.60 -0.01 -0.62% -7.54%
Coca Cola Amatil 8.65 0.08 0.93% -7.59%
Spark New Zealand 3.19 0.04 1.27% -8.86%
Boral 6.33 -0.06 -0.94% -7.18%
Bendigo And Adelaide Bank 10.79 -0.13 -1.19% -7.46%
Star Entertainment 5.20 -0.06 -1.14% -0.95%
Flight Centre Travel 61.56 -1.26 -2.01% 67.51%
Fisher & Paykel Healthcare 12.08 0.01 0.08% 24.15%
Bank Of Queensland 10.19 -0.12 -1.16% -10.61%
TPG Telecom 5.44 0.09 1.59% -10.90%
Platinum Asset Management 5.98 -0.17 -2.76% 37.16%
Spark Infrastructure 2.21 -0.04 -1.78% -17.54%
Fletcher Building 5.92 -0.14 -2.31% -20.43%
Magellan Financial 23.31 -0.43 -1.79% -7.41%
Whitehaven Coal 5.09 -0.03 -0.49% 95.58%
Harvey Norman 3.51 -0.06 -1.68% -4.10%
Adelaide Brighton 6.54 0 0% 16.58%
Seven Group 19.96 0.36 1.84% 76.64%
Iluka Resources 11.45 -0.15 -1.29% 24.05%
Orora 3.46 0.08 2.22% 20.38%
Dominos Pizza 44.28 -0.19 -0.43% -28.33%
WorleyParsons 16.98 0 0% 36.60%
Tabcorp 4.47 0.01 0.22% -3.66%
WASHINGTON H SOUL 19.72 -0.21 -1.05% 8.59%
Ansell 26.40 0 0% 4.85%
ALS 7.61 -0.04 -0.52% 14.26%
Mineral Resources 18.50 -0.13 -0.70% 77.71%
Northern Star Resources 6.13 -0.06 -0.97% 29.87%
carsales.com 14.33 0.13 0.92% 23.64%
IOOF 9.01 -0.17 -1.85% -0.66%
Macquarie Atlas Roads 6.16 0.12 1.99% 6.33%
Downer Group 7.11 -0.04 -0.56% 9.89%
Sims Metal Management 16.22 0.14 0.87% 19.29%
Blackmores 129.77 0.94 0.73% 20.64%
DuluxGroup 7.75 -0.05 -0.64% 9.77%
Investa Office Fund 4.60 0.06 1.32% -1.29%
Qube Holdings 2.33 -0.03 -1.06% -11.65%
BT Investment Management 9.68 0.20 2.11% -20.00%
Fairfax Media 0.73 -0.01 -1.35% -41.37%
OZ Minerals 10.11 -0.30 -2.84% 38.05%
Metcash 3.63 0.25 7.25% 79.46%
Charter Hall 6.35 0.09 1.36% 9.59%
Evolution Mining 3.26 0.10 3.16% 32.52%
Nufarm 9.38 -0.03 -0.32% -5.44%
CSR 5.18 -0.02 -0.38% 21.03%
Perpetual 39.34 -0.38 -0.96% -26.69%
Abacus Property 3.83 0.09 2.27% 9.29%
JB Hi-Fi 23.50 -0.36 -1.51% 4.96%
Corporate Travel Management 24.71 -0.26 -1.04% 11.66%
MYOB 3.08 0.01 0.16% -13.38%
Premier Investments 15.79 -0.11 -0.69% 29.96%
NIB HOLDINGS 5.32 -0.01 -0.09% -3.36%
SKYCITY 3.66 0.02 0.55% -10.95%
Regis Resources 4.83 0.17 3.65% 53.82%
Steadfast 2.77 -0.07 -2.46% -0.72%
BRICKWORKS 15.78 0 0% 8.68%
BWP 3.19 0.03 0.95% 7.05%
GrainCorp 7.59 -0.18 -2.32% -26.60%
Genworth Mortgage Australia 2.56 -0.05 -1.92% -10.55%
InvoCare 12.90 0.29 2.30% -14.29%
Primary Health Care 3.78 -0.04 -0.92% 2.58%
Navitas 4.41 -0.03 -0.56% 0.34%
IRESS 10.62 -0.17 -1.58% -12.88%
Growthpoint 3.50 0.06 1.74% 3.55%
Cromwell 1.09 0.01 0.93% 13.54%
Pact Group 5.70 -0.05 -0.87% -9.38%
Shopping Centres Australasia Property 2.43 0.05 1.89% 4.98%
G8 Education 2.57 -0.01 -0.39% -22.82%
Monadelphous 14.96 -0.78 -4.96% 14.55%
Altium 21.33 0.29 1.38% 143.49%
Technology One 4.27 -0.29 -6.36% -26.12%
Breville 11.50 -0.11 -0.95% 11.43%
Super Retail 8.18 -0.17 -2.04% 12.52%
Charter Hall Retail Reit 4.26 0.07 1.55% -2.63%
Trade Me 4.41 -0.05 -1.12% -10.37%
ARB 21.50 -0.37 -1.69% 33.46%
Beach Energy 1.76 0.02 1.01% 168.57%
Aveo 2.60 -0.03 -1.14% -21.45%
Nine Entertainment 2.25 -0.01 -0.44% 80.00%
McMillan Shakespeare 16.89 0.03 0.18% 18.61%
Burson Auto Parts 6.47 -0.07 -1.07% 25.15%
Bega Cheese 7.37 0.07 0.96% 16.61%
Independence Group 4.69 -0.04 -0.74% 36.99%
Mantra Group 3.95 0 0% 30.36%
Automotive 2.85 0.01 0.18% -6.11%
GUD 12.71 -0.15 -1.17% 3.25%
Sandfire 8.66 0.02 0.23% 41.27%
Credit Corp Group 18.77 -0.42 -2.19% 4.63%
Australian Pharma 1.34 -0.02 -1.65% -31.93%
Seven West Media 0.74 -0.01 -1.34% 2.80%
IPH 4.39 0 0% -5.39%
Costa Group 7.46 0.04 0.54% 65.41%
Asaleo Care 1.37 0 0% -4.88%
Australian Agricultural Company 1.17 0.07 5.88% -37.60%
Southern Cross Media 1.15 -0.01 -0.65% -0.22%
Ardent Leisure 2.03 0.01 0.50% -4.25%
Western Areas 3.28 -0.07 -2.09% 45.13%
Sirtex Medical 29.15 0.15 0.52% 145.16%
Retail Food 0.77 -0.01 -0.65% -85.44%
GWA 3.54 -0.04 -1.12% 21.23%
APN Outdoor 5.15 -0.01 -0.10% 8.54%
Estia Health 3.37 -0.01 -0.30% 11.59%
Tassal 3.98 -0.08 -1.97% -12.72%
Syrah Resources 3.38 -0.12 -3.43% 26.40%
Greencross 4.00 -0.18 -4.31% -31.51%
Mayne Pharma 0.73 0.01 1.40% -34.09%
Myer 0.44 0 0% -49.71%
National Storage REIT 1.58 0.03 1.61% 7.85%
Vocus Communications 2.39 -0.01 -0.21% -21.80%
ResMed 13.52 0.07 0.52% 44.75%
Galaxy Resources 3.01 -0.11 -3.53% 25.42%
Resolute Mining Ltd 1.13 -0.003 -0.22% -2.79%
Healthscope 2.34 -0.02 -0.64% 11.72%
News 21.40 0.04 0.19% 16.94%
Link Administration Holdings Ltd 6.98 -0.04 -0.57% -7.33%
WiseTech Global Ltd 14.36 0.50 3.61% 96.71%
SpeedCast International Ltd 5.89 -0.08 -1.34% 46.88%
Orocobre Ltd 6.02 -0.09 -1.47% 65.16%
Gateway Lifestyle Group 1.76 0.02 1.15% -21.30%
Domain Holdings Australia Ltd 3.30 -0.03 -0.90% -10.57%
St Barbara Ltd 4.60 0.11 2.45% 60.84%
oOh!Media Ltd 5.20 -0.03 -0.57% 15.81%
Cleanaway Waste Management Ltd 1.55 -0.01 -0.48% 19.27%
Lynas Corporation Ltd 2.23 0.01 0.45% 171.95%
Eclipx Group Ltd 3.46 -0.08 -2.12% -6.62%
Webjet Ltd 12.01 0.01 0.04% -0.99%
Chorus Ltd 3.73 0.01 0.13% -12.15%
Janus Henderson Group PLC 43.20 -0.17 -0.39% 4.85%
HT&E Ltd 2.37 0.02 0.85% -0.42%
a2 Milk Company Ltd 9.81 0.51 5.48% 205.61%
Sigma Healthcare Ltd 0.74 0.01 1.37% -2.63%
Viva Energy Reit Ltd 2.02 0 0% -15.83%
Aconex Ltd 7.79 0 0% 70.09%
Saracen Mineral Holdings Ltd 2.05 0.03 1.24% 93.84%
CYBG PLC 5.23 -0.06 -1.13% 11.75%
NEXTDC Ltd 7.49 0.09 1.22% 61.42%
Charter Hall Long WALE REIT 4.20 0.02 0.48% 3.80%
Infigen Energy Ltd 0.75 0 0% -18.13%
Nanosonics Ltd 2.50 0.03 1.01% -13.37%
Pilbara Minerals Ltd 0.89 -0.01 -1.12% 113.25%
Iron Mountain Inc 43.31 0.52 1.22% -7.02%
Reliance Worldwide Corporation Ltd 4.56 -0.08 -1.72% 34.12%

Pris Dag År
ASX 200 6032 0.93 0.02% 4.19%



Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Australia - Aksjemarkedet.