Ok
width
height
Australia S&P/ASX 200 Stock Market Index
Pris Dag År
BHP Billiton 36.74 -0.05 -0.14% 19.59%
Rio Tinto 92.36 0.56 0.61% 18.65%
Commonwealth Bank 79.66 0.42 0.53% 15.68%
Westpac Banking 26.57 0.13 0.49% 4.85%
CSL 269.46 2.55 0.96% 46.24%
ANZ Banking 25.32 0.12 0.46% -0.30%
National Australia Bank 27.80 -0.99 -3.44% 16.42%
Wesfarmers 41.16 0.39 0.96% -9.28%
Macquarie 136.89 0.54 0.40% 15.22%
Telstra 3.58 0.09 2.58% 17.76%
Woolworths 38.72 0.92 2.43% 33.75%
Woodside Petroleum 33.82 0.02 0.06% 2.30%
Transurban 15.01 0.10 0.67% 29.62%
ResMed 21.44 0.40 1.90% 53.14%
Scentre 3.90 0.04 1.04% -2.26%
South32 2.68 -0.03 -1.11% -19.52%
Goodman 14.47 0.16 1.12% 40.08%
Suncorp 13.15 0.02 0.15% -3.02%
Aristocrat Leisure 31.14 0.28 0.91% 16.72%
Brambles 12.29 0.18 1.49% 17.95%
Insurance Australia 7.83 0.10 1.29% 10.75%
Cimic 33.89 0.10 0.30% -22.02%
Amcor 14.69 0.37 2.58% 7.62%
Sydney Airport 8.81 0.04 0.46% 33.08%
Santos 8.12 0.02 0.25% 30.76%
Newcrest Mining 31.11 0.42 1.37% 50.87%
QBE 12.54 -0.04 -0.32% 10.78%
Origin Energy 8.19 0 0% 19.56%
Oil Search 7.33 0.01 0.14% -3.04%
AGL Energy 19.95 0.09 0.45% 8.19%
Treasury Wine Estates 18.53 0.22 1.20% 26.66%
Fortescue Metals 8.73 0.06 0.69% 119.90%
ASX 80.40 0.81 1.02% 31.74%
APA 11.05 0.20 1.84% 21.83%
Cochlear 222.21 2.53 1.15% 37.78%
REA 102.67 0.70 0.69% 35.43%
Ramsay Health Care 72.41 1.18 1.66% 30.61%
Lend Lease 19.22 -0.18 -0.93% 44.84%
Computershare 16.64 0.03 0.18% -15.23%
Dexus Property 11.63 0.04 0.35% 15.15%
Sonic Healthcare 29.27 0.12 0.41% 35.63%
News 19.71 0.40 2.07% 2.39%
Vicinity Centres 2.62 0.02 0.77% -2.96%
Stockland 4.94 0.06 1.23% 36.09%
Tabcorp 4.79 -0.02 -0.31% 5.40%
Qantas Airways 6.85 -0.10 -1.44% 18.72%
GPT 5.98 0.08 1.36% 13.69%
James Hardie 28.80 0.03 0.10% 76.15%
AMP 1.97 0.003 0.13% -22.23%
Crown Resorts 12.56 -0.01 -0.04% 6.76%
BlueScope Steel 14.55 0.14 0.97% 11.49%
Mirvac 3.24 0.05 1.57% 47.27%
Aurizon 5.68 0.02 0.35% 34.60%
Boral 4.94 -0.05 -0.90% -8.27%
a2 Milk Company Ltd 11.99 0.37 3.14% 25.50%
Alumina 2.47 0.01 0.41% 4.22%
TPG Telecom 6.72 0.07 0.98% -8.39%
Medibank 3.17 0.03 0.96% 13.21%
Fisher & Paykel Healthcare 19.72 0.36 1.86% 57.76%
Caltex Australia 28.12 -0.10 -0.34% 4.71%
Janus Henderson Group PLC 36.20 -0.67 -1.82% 13.13%
SEEK 22.71 0 0% 27.44%
Seven Group 19.25 -0.19 -0.98% 12.90%
Coca Cola Amatil 10.79 0.37 3.55% 4.55%
Spark New Zealand 4.14 0.06 1.47% 6.43%
Challenger 7.93 -0.02 -0.25% -19.57%
Orica 23.35 -0.28 -1.18% 33.35%
WiseTech Global Ltd 28.65 0.44 1.56% 81.79%
Incitec Pivot 3.43 -0.06 -1.72% -11.83%
WASHINGTON H SOUL 22.96 0.27 1.19% -23.47%
Ausnet Services 1.83 -0.05 -2.79% 8.46%
Whitehaven Coal 3.14 -0.04 -1.26% -32.47%
WorleyParsons 14.09 -0.23 -1.61% -4.73%
Northern Star Resources 9.20 0.24 2.68% 11.11%
Flight Centre Travel 41.10 0.39 0.96% -14.91%
CYBG PLC 2.72 -0.03 -0.91% -44.59%
Bendigo And Adelaide Bank 10.61 -0.07 -0.66% 5.05%
Fletcher Building 4.94 0.12 2.39% -6.18%
Atlas Arteria Group 7.83 0.04 0.51% 17.04%
Magellan Financial 49.77 0.87 1.78% 90.76%
Star Entertainment 4.73 -0.01 -0.21% 6.77%
Downer Group 8.10 0.03 0.31% 20.28%
Evolution Mining 3.96 0.04 1.02% 26.52%
Dominos Pizza 52.22 0.59 1.14% 7.36%
Bank Of Queensland 8.57 -0.08 -0.87% -11.70%
Qube Holdings 3.36 0.05 1.51% 31.25%
Beach Energy 2.35 0.03 1.29% 40.30%
ALS 8.23 0.02 0.24% 5.38%
Link Administration Holdings Ltd 5.77 0.03 0.52% -25.64%
Iluka Resources 9.03 0.04 0.44% 6.61%
Reliance Worldwide Corporation Ltd 4.01 -0.09 -2.20% -18.00%
Harvey Norman 4.18 -0.02 -0.48% 29.81%
Adelaide Brighton 3.16 -0.09 -2.77% -42.65%
Orora 3.29 0.05 1.54% 2.81%
Spark Infrastructure 2.05 0.03 1.49% -11.64%
Cleanaway Waste Management Ltd 1.89 0.05 2.44% 10.20%
Ansell 29.01 0.10 0.35% 25.80%
carsales.com 15.88 0.07 0.41% 38.16%
Altium 33.97 0.70 2.09% 54.25%
Charter Hall 10.71 0.03 0.23% 56.74%
Corporate Travel Management 19.72 -0.12 -0.60% -15.87%
Platinum Asset Management 4.36 0.01 0.11% -10.94%
Mineral Resources 14.45 0.12 0.84% 9.14%
OZ Minerals 10.36 -0.16 -1.52% 16.01%
JB Hi-Fi 36.33 0.09 0.25% 51.75%
Premier Investments 19.67 -0.17 -0.86% 19.14%
IOOF 7.61 -0.08 -1.04% 9.65%
Independence Group 6.25 0.01 0.16% 57.04%
Metcash 2.98 -0.10 -3.09% 3.66%
Growthpoint 4.23 -0.01 -0.24% 17.50%
NIB HOLDINGS 6.86 0.05 0.73% 30.92%
Sims Metal Management 10.71 -0.04 -0.37% -12.71%
SKYCITY 3.66 0.08 2.10% 3.84%
Blackmores 81.02 0.50 0.62% -37.27%
Costa Group 2.65 -0.10 -3.64% -56.98%
Steadfast 3.60 0.08 2.27% 30.43%
NEXTDC Ltd 6.64 0.04 0.61% 10.67%
Nufarm 6.14 -0.06 -0.97% 4.96%
IRESS 13.05 -0.08 -0.61% 13.58%
Cromwell 1.27 -0.01 -0.39% 22.82%
BWP 4.10 0.04 0.86% 19.39%
BRICKWORKS 18.23 -0.23 -1.25% 7.87%
Burson Auto Parts 7.27 0.02 0.28% 15.58%
Domain Holdings Australia Ltd 3.37 0.02 0.60% 44.64%
Mayne Pharma 0.57 0.03 4.59% -47.47%
Vocus Communications 3.36 0 0% -0.89%
Abacus Property 3.89 0.04 1.04% 17.52%
Perpetual 39.32 0.24 0.61% 11.67%
Nine Entertainment 1.72 0.01 0.29% 6.83%
CSR 4.68 0.06 1.30% 51.95%
Regis Resources 4.60 0.09 2.00% 5.50%
Chorus Ltd 4.96 0.11 2.27% 6.90%
St Barbara Ltd 2.56 0.03 1.19% -38.46%
Webjet Ltd 11.72 0.05 0.43% -2.33%
GrainCorp 7.71 0.28 3.70% -1.22%
Shopping Centres Australasia Property 2.68 0.03 1.13% 3.47%
Super Retail 9.97 -0.08 -0.80% 34.55%
Technology One 7.92 -0.09 -1.12% 37.26%
Charter Hall Retail Reit 4.41 0.02 0.46% 1.38%
Breville 17.51 0.81 4.82% 46.73%
Viva Energy Reit Ltd 2.64 0.01 0.38% 20.00%
Saracen Mineral Holdings Ltd 3.28 0.02 0.61% 31.73%
Pilbara Minerals Ltd 0.31 0 0% -63.25%
ARB 19.43 -0.07 -0.36% 13.43%
Monadelphous 15.70 0.12 0.77% 15.27%
Seven West Media 0.43 0 0% -42.18%
Bega Cheese 3.88 -0.05 -1.27% -35.33%
McMillan Shakespeare 16.36 0 0% 11.29%
InvoCare 13.80 0 0% 14.43%
GUD 11.19 -0.21 -1.80% -7.64%
Pact Group 2.45 -0.12 -4.67% -23.91%
oOh!Media Ltd 2.94 0.08 2.80% -34.23%
Sandfire 5.85 -0.21 -3.47% -14.60%
IPH 8.20 0.14 1.67% 53.75%
National Storage REIT 1.89 0.02 1.07% 9.88%
Orocobre Ltd 2.61 0.02 0.77% -44.70%
Genworth Mortgage Australia 3.87 -0.02 -0.51% 75.91%
Credit Corp Group 33.17 0.69 2.12% 73.03%
Lynas Corporation Ltd 2.32 0.02 0.87% 0.43%
Galaxy Resources 1.02 0.01 0.99% -60.92%
Charter Hall Long WALE REIT 5.40 0.06 1.03% 30.00%
Southern Cross Media 0.90 0.01 0.56% -20.35%
Nanosonics Ltd 7.43 0.44 6.29% 143.61%
SpeedCast International Ltd 0.94 -0.03 -2.59% -74.18%
G8 Education 2.15 -0.44 -16.99% -20.07%
HT&E Ltd 1.65 -0.01 -0.30% -11.29%
Australian Pharma 1.36 0.01 0.37% -10.26%
Resolute Mining Ltd 1.15 0.02 1.33% 18.65%
GWA 3.06 -0.02 -0.65% 16.79%
Tassal 4.17 0.02 0.48% 1.21%
Eclipx Group Ltd 1.67 -0.02 -0.89% -36.93%
Syrah Resources 0.48 0.04 7.95% -71.98%
Australian Agricultural Company 1.00 -0.01 -0.50% -18.78%
Western Areas 2.98 0.03 1.02% 33.04%
Sigma Healthcare Ltd 0.70 -0.01 -1.42% 40.40%
Estia Health 2.84 0.02 0.71% 30.88%
Infigen Energy Ltd 0.64 0.003 0.39% 36.70%
Myer 0.56 -0.01 -1.77% 23.33%
Asaleo Care 0.99 0 0% 42.45%
Retail Food 0.14 0 0% -64.94%
Aveo 2.14 0 0% 31.69%

Pris Dag År
ASX 200 6735 36.70 0.55% 17.42%


Australia Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 0.68 0.68 1.49 0.48 [+]
Aksjemarkedet 6735.10 6698.40 6875.50 1358.50 Poeng [+]
10-årig statsobligasjon 1.17 1.22 16.50 0.85 Prosent [+]
2 År Note Yield 0.80 0.83 7.25 0.61 Prosent [+]
5 År Note Yield 0.81 0.85 6.93 0.59 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Australia - Aksjemarkedet.