Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
BHP Billiton 41.34 0.28 0.68% 27.40%
Rio Tinto 103.17 0.85 0.83% 29.16%
Commonwealth Bank 81.85 -0.24 -0.29% 8.79%
Westpac Banking 27.84 -0.04 -0.14% -6.04%
CSL 221.81 -2.97 -1.32% 10.45%
ANZ Banking 27.37 -0.01 -0.04% -6.01%
National Australia Bank 27.56 0.05 0.18% -2.10%
Wesfarmers 38.48 0.03 0.08% -22.03%
Macquarie 127.42 0.13 0.10% 2.76%
Telstra 3.80 -0.04 -1.04% 37.68%
Woolworths 34.50 0.17 0.50% 12.01%
Woodside Petroleum 33.65 0.05 0.15% -3.08%
Transurban 15.02 -0.07 -0.46% 26.86%
ResMed 17.50 -0.19 -1.07% 19.29%
Scentre 3.89 -0.06 -1.52% -8.90%
South32 3.09 0.08 2.66% -11.46%
Goodman 14.95 -0.22 -1.45% 55.24%
Suncorp 13.18 0 0% -10.70%
Aristocrat Leisure 29.72 0.01 0.03% -5.23%
Brambles 12.33 -0.16 -1.28% 28.04%
Insurance Australia 8.46 0.01 0.12% 7.50%
Cimic 35.66 -0.91 -2.49% -25.02%
Amcor 15.61 -0.31 -1.95% 6.92%
Sydney Airport 7.98 -0.15 -1.85% 13.19%
Santos 6.90 0.05 0.73% 11.29%
Newcrest Mining 33.92 0.77 2.32% 69.94%
QBE 11.73 -0.07 -0.59% 18.85%
Origin Energy 7.58 0.07 0.93% -19.62%
Oil Search 6.78 0.11 1.65% -22.07%
AGL Energy 20.70 -0.02 -0.10% -4.34%
Treasury Wine Estates 16.34 -0.06 -0.37% -10.86%
Fortescue Metals 8.90 0.20 2.30% 96.47%
ASX 83.17 -4.18 -4.79% 27.29%
APA 10.85 -0.15 -1.36% 15.06%
Cochlear 216.44 -2.67 -1.22% 6.11%
REA 96.10 -1.46 -1.50% 7.81%
Ramsay Health Care 71.80 -1.29 -1.76% 26.45%
Lend Lease 14.84 -0.12 -0.80% -25.69%
Computershare 16.54 -0.02 -0.12% -7.18%
Dexus Property 13.27 -0.34 -2.50% 33.77%
Sonic Healthcare 27.53 -0.38 -1.36% 4.56%
News 19.11 -0.01 -0.05% -8.91%
Vicinity Centres 2.55 -0.05 -1.92% -2.67%
Stockland 4.58 -0.06 -1.29% 11.98%
Tabcorp 4.60 0 0% -1.08%
Qantas Airways 5.59 -0.05 -0.89% -16.69%
GPT 6.07 -0.09 -1.46% 18.79%
James Hardie 18.63 -0.14 -0.75% -15.66%
AMP 1.78 -0.02 -0.84% -50.00%
Crown Resorts 12.73 0.06 0.47% -5.70%
BlueScope Steel 12.77 0.15 1.19% -31.49%
Mirvac 3.18 -0.03 -0.93% 40.71%
Aurizon 5.51 -0.03 -0.54% 25.51%
Boral 5.43 -0.14 -2.51% -18.71%
a2 Milk Company Ltd 16.42 0.20 1.23% 71.40%
Alumina 2.31 0.07 3.13% -14.76%
TPG Telecom 6.67 0.11 1.68% 18.05%
Medibank 3.60 -0.05 -1.37% 18.42%
Fisher & Paykel Healthcare 15.60 0.30 1.96% 16.33%
Caltex Australia 25.91 0.21 0.82% -15.69%
Janus Henderson Group PLC 32.18 0.07 0.22% -23.29%
SEEK 21.02 -0.21 -0.99% -4.28%
Seven Group 17.70 0.07 0.40% -9.88%
Coca Cola Amatil 10.42 -0.06 -0.57% 11.56%
Spark New Zealand 3.74 -0.02 -0.53% 5.65%
Challenger 6.76 -0.02 -0.30% -45.35%
Orica 20.35 0.20 0.99% 14.58%
WiseTech Global Ltd 30.75 0.80 2.67% 73.63%
Incitec Pivot 3.32 0.07 2.15% -10.03%
WASHINGTON H SOUL 22.41 0.13 0.58% 8.10%
Ausnet Services 1.80 -0.04 -2.17% 12.85%
Whitehaven Coal 3.75 0.10 2.74% -29.51%
WorleyParsons 14.81 0.31 2.14% -16.33%
Northern Star Resources 13.92 0.45 3.34% 101.16%
Flight Centre Travel 43.96 0.90 2.09% -34.04%
CYBG PLC 3.53 0.04 1.15% -40.27%
Bendigo And Adelaide Bank 11.49 0.01 0.09% 1.41%
Fletcher Building 4.71 0.01 0.21% -25.00%
Atlas Arteria Group 7.87 -0.01 -0.13% 11.95%
Magellan Financial 58.34 0.34 0.59% 135.05%
Star Entertainment 4.08 0.01 0.25% -16.56%
Downer Group 6.88 0.01 0.15% -3.10%
Evolution Mining 4.96 0.13 2.69% 67.57%
Dominos Pizza 37.60 0.13 0.35% -23.65%
Bank Of Queensland 9.14 0.02 0.22% -15.53%
Qube Holdings 3.09 -0.02 -0.64% 22.13%
Beach Energy 2.00 0.10 5.28% 11.14%
ALS 7.33 0.12 1.66% -1.61%
Link Administration Holdings Ltd 5.07 -0.03 -0.59% -34.16%
Iluka Resources 11.02 0.14 1.29% -0.81%
Reliance Worldwide Corporation Ltd 3.60 0 0% -38.98%
Harvey Norman 4.32 0.01 0.23% 22.38%
Adelaide Brighton 4.46 0.11 2.53% -34.70%
Orora 3.36 -0.04 -1.18% -6.67%
Spark Infrastructure 2.33 -0.02 -0.85% 3.56%
Cleanaway Waste Management Ltd 2.47 0.02 0.82% 34.24%
Ansell 26.62 -0.36 -1.33% -4.52%
carsales.com 13.76 -0.06 -0.43% -6.01%
Altium 35.91 -0.16 -0.44% 69.15%
Charter Hall 11.50 -0.08 -0.69% 73.72%
Corporate Travel Management 22.18 0.15 0.68% -22.72%
Platinum Asset Management 4.73 -0.03 -0.63% -15.99%
Mineral Resources 15.27 0.25 1.66% -10.18%
OZ Minerals 10.09 0.12 1.20% 7.00%
DuluxGroup 9.34 -0.02 -0.21% 24.87%
JB Hi-Fi 29.62 0.32 1.09% 26.74%
Premier Investments 16.07 0.08 0.50% -4.91%
IOOF 5.35 0.12 2.29% -40.16%
Independence Group 5.43 0.04 0.74% 17.53%
Metcash 2.88 0 0% 9.09%
Growthpoint 4.35 -0.03 -0.68% 20.17%
NIB HOLDINGS 8.00 0.10 1.27% 44.93%
Sims Metal Management 10.40 0.25 2.46% -33.33%
SKYCITY 3.75 -0.04 -1.06% 4.17%
Blackmores 90.19 0.19 0.21% -38.59%
Costa Group 4.08 -0.06 -1.45% -46.10%
Steadfast 3.62 -0.03 -0.82% 30.22%
NEXTDC Ltd 6.76 0.06 0.90% -5.85%
Nufarm 4.69 0.11 2.40% -37.30%
IRESS 13.38 -0.11 -0.82% 13.97%
Cromwell 1.17 0 0% 4.00%
BWP 3.79 -0.02 -0.52% 16.62%
BRICKWORKS 17.10 -0.09 -0.52% 11.98%
Burson Auto Parts 6.22 0 0% -10.76%
Domain Holdings Australia Ltd 3.06 0 0% -1.29%
Mayne Pharma 0.51 0.01 2.00% -42.37%
Vocus Communications 3.02 0.04 1.34% 28.51%
Abacus Property 4.19 -0.02 -0.48% 12.33%
Perpetual 37.46 -0.24 -0.64% -12.68%
Nine Entertainment 1.88 -0.04 -1.83% -24.50%
CSR 4.35 0.04 0.93% 8.21%
Regis Resources 6.55 0.17 2.66% 30.22%
Chorus Ltd 5.22 0.03 0.58% 32.15%
St Barbara Ltd 3.54 -0.01 -0.28% -26.25%
Webjet Ltd 13.00 -0.03 -0.23% -0.54%
GrainCorp 8.86 0.05 0.57% 19.89%
Shopping Centres Australasia Property 2.43 -0.02 -0.82% 2.10%
Super Retail 9.52 0.09 0.95% 7.57%
Technology One 7.68 -0.14 -1.79% 53.91%
Charter Hall Retail Reit 4.47 -0.04 -0.89% 10.37%
Breville 17.95 0.02 0.11% 64.98%
Viva Energy Reit Ltd 2.61 0 0% 19.18%
Saracen Mineral Holdings Ltd 4.25 0.10 2.41% 111.44%
Pilbara Minerals Ltd 0.49 0.02 3.19% -51.98%
ARB 18.67 -0.04 -0.21% -13.64%
Monadelphous 18.66 -0.04 -0.21% 28.60%
Seven West Media 0.43 -0.01 -1.15% -50.86%
Bega Cheese 4.49 -0.01 -0.22% -39.73%
McMillan Shakespeare 13.57 0.12 0.89% -15.87%
InvoCare 15.15 -1.05 -6.48% 10.10%
GUD 10.44 0.15 1.46% -23.57%
Pact Group 2.80 0.08 2.94% -46.15%
oOh!Media Ltd 4.29 0.01 0.23% -10.63%
Sandfire 6.97 0.03 0.43% -19.89%
Aveo 1.95 0.02 1.04% -15.07%
IPH 8.30 0.23 2.85% 69.39%
National Storage REIT 1.72 -0.01 -0.29% 1.18%
Orocobre Ltd 2.84 0.06 2.16% -44.64%
Genworth Mortgage Australia 3.00 0.03 1.01% 15.38%
Credit Corp Group 26.41 -0.52 -1.93% 41.61%
Lynas Corporation Ltd 2.78 -0.04 -1.42% 29.91%
Galaxy Resources 1.36 0.03 1.88% -56.01%
Charter Hall Long WALE REIT 5.10 -0.05 -0.97% 24.69%
Southern Cross Media 1.29 -0.01 -0.77% 2.80%
Nanosonics Ltd 5.13 -0.07 -1.35% 61.32%
SpeedCast International Ltd 1.92 0.12 6.67% -68.26%
G8 Education 2.70 0.03 1.12% 10.20%
HT&E Ltd 1.75 0 0% -31.57%
Australian Pharma 1.43 0.03 2.15% -10.38%
Resolute Mining Ltd 1.82 0.08 4.60% 39.46%
GWA 3.54 -0.02 -0.56% 5.36%
Tassal 4.92 0.06 1.23% 12.84%
Eclipx Group Ltd 1.49 -0.04 -2.61% -51.94%
Syrah Resources 1.00 -0.02 -1.96% -65.52%
Australian Agricultural Company 1.07 0.02 1.42% -22.46%
Automotive 2.87 0.03 1.06% 8.30%
Western Areas 2.38 -0.06 -2.46% -26.99%
Sigma Healthcare Ltd 0.61 0.01 0.83% 27.37%
Estia Health 2.64 -0.05 -1.86% -15.66%
Infigen Energy Ltd 0.49 0.01 2.08% -25.19%
Myer 0.54 -0.02 -2.73% 24.42%
Asaleo Care 0.99 0.03 3.13% 30.26%
Retail Food 0.21 0.03 13.89% -50.60%

Pris Dag År
ASX 200 6691 -9.10 -0.14% 7.44%


Australia Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 0.70 0.70 1.10 0.48 [+]
Aksjemarkedet 6691.20 6700.30 6828.70 1358.50 Poeng [+]
10-årig statsobligasjon 1.34 1.35 16.50 1.28 Prosent [+]
2 År Note Yield 0.96 0.93 5.26 0.91 Prosent [+]
5 År Note Yield 1.02 1.00 5.50 0.95 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Australia - Aksjemarkedet.