Ok
width
height
Australia Stock Market Index (AU200)

Pris Dag År
BHP Billiton 46.56 -0.14 -0.30% 0.56%
Commonwealth Bank 99.33 -1.46 -1.45% 17.73%
Rio Tinto 109.91 0.26 0.24% -8.26%
CSL 270.40 -3.32 -1.21% -0.20%
National Australia Bank 29.07 -0.34 -1.16% 21.58%
ANZ Banking 28.56 -0.19 -0.66% 16.76%
Macquarie 199.19 -7.67 -3.71% 43.88%
Westpac Banking 21.24 -0.17 -0.79% -1.58%
Fortescue Metals 20.44 -0.31 -1.49% -17.68%
Wesfarmers 54.61 -0.57 -1.03% 6.14%
ResMed 33.16 -1.54 -4.44% 18.64%
Telstra 4.19 -0.07 -1.64% 33.02%
Goodman 22.92 -0.08 -0.35% 30.45%
Woolworths 35.40 0.12 0.34% -10.40%
Transurban 13.02 -0.20 -1.51% -3.41%
Aristocrat Leisure 43.35 -0.66 -1.50% 41.81%
Amcor 17.10 0.01 0.06% 18.59%
Woodside Petroleum 25.42 0.22 0.87% -7.23%
Santos 7.20 0.13 1.84% -2.70%
Sydney Airport 8.65 0 0% 42.50%
James Hardie 49.85 -1.05 -2.06% 31.12%
Coles Group Ltd 16.46 -0.03 -0.18% -8.45%
Afterpay Ltd 66.47 -1.48 -2.18% -52.86%
REA 153.84 -0.60 -0.39% 6.98%
Newcrest Mining 23.97 -0.25 -1.03% -11.22%
Sonic Healthcare 39.89 -0.20 -0.50% 16.64%
South32 4.10 -0.05 -1.20% 53.56%
News 31.00 -0.66 -2.08% 30.25%
QBE 12.08 -0.06 -0.49% 45.54%
Xero Ltd 117.72 -2.84 -2.36% -13.61%
ASX 89.77 -1.88 -2.05% 24.72%
Fisher & Paykel Healthcare 28.55 -0.90 -3.06% -7.31%
WiseTech Global Ltd 52.00 -2.06 -3.81% 66.77%
Scentre 3.04 0.01 0.33% 5.92%
Reece Ltd 23.24 -0.77 -3.21% 41.19%
Ramsay Health Care 65.73 -1.23 -1.84% 4.32%
Brambles 10.41 0.01 0.10% -1.14%
Suncorp 11.69 -0.05 -0.43% 10.70%
Unibail-Rodamco-Westfield SE 5.16 -0.01 -0.19% 7.95%
Cochlear 195.58 -5.25 -2.61% -0.26%
Mineral Resources 64.20 -0.15 -0.23% 67.80%
Computershare 20.94 0.17 0.82% 43.13%
APA 9.98 -0.02 -0.20% 4.94%
TPG Telecom Ltd 6.35 0.02 0.32% -13.13%
Dexus Property 10.97 0.09 0.83% 21.35%
Tabcorp 5.16 0.02 0.39% 25.24%
Endeavour Group LTD 6.41 -0.05 -0.77% 6.48%
Mirvac 2.86 -0.02 -0.69% 12.60%
Pilbara Minerals Ltd 3.71 -0.15 -3.89% 196.80%
Insurance Australia 4.45 0.01 0.23% -13.09%
Northern Star Resources 8.75 -0.33 -3.63% -34.75%
Auckland International Airport Ltd 7.50 -0.16 -2.02% 0.81%
WASHINGTON H SOUL 28.52 -0.69 -2.36% -0.42%
SEEK 30.29 0.42 1.41% 9.07%
BlueScope Steel 19.88 -0.79 -3.82% 14.25%
GPT 5.38 0 0% 22.83%
Origin Energy 5.78 0.08 1.40% 11.80%
Stockland 4.19 -0.05 -1.18% -6.05%
Lynas Corporation Ltd 10.97 -0.12 -1.08% 133.40%
Ausnet Services 2.52 -0.02 -0.79% 45.25%
Independence Group 12.82 -0.07 -0.54% 79.05%
Janus Henderson Group PLC 54.80 -1.64 -2.91% 26.01%
OZ Minerals 28.10 -0.29 -1.02% 40.64%
Medibank 3.39 -0.02 -0.59% 14.92%
Qantas Airways 5.09 0.07 1.39% 5.60%
Dominos Pizza 105.64 -1.53 -1.43% 17.89%
IDP Education Ltd 31.62 -0.48 -1.50% 55.15%
Charter Hall 17.93 -0.27 -1.48% 30.97%
Crown Resorts 12.55 0 0% 22.44%
Treasury Wine Estates 11.58 -0.04 -0.34% 25.32%
Spark New Zealand 4.25 -0.08 -1.85% -3.41%
Seven Group 21.48 0.21 0.99% -6.85%
Vicinity Centres 1.70 0.01 0.59% 7.26%
Evolution Mining 3.81 -0.12 -3.05% -18.24%
Ampol Ltd 31.14 -0.13 -0.42% 0.45%
Lend Lease 10.51 -0.12 -1.13% -15.58%
Aurizon 3.65 0.02 0.55% -7.12%
Incitec Pivot 3.47 0.02 0.58% 30.45%
Atlas Arteria Group 6.60 -0.07 -1.05% 4.76%
carsales.com 22.30 -0.62 -2.71% 17.62%
Boral 5.77 -0.02 -0.35% 13.14%
Cleanaway Waste Management Ltd 3.06 -0.07 -2.24% 17.69%
ALS 12.87 0.02 0.16% 22.81%
Harvey Norman 5.20 0.15 2.97% -2.26%
WorleyParsons 12.02 0.12 1.01% -3.38%
Alumina 2.05 -0.04 -1.91% 13.57%
Qube Holdings 3.01 0.04 1.35% 2.03%
Fletcher Building 6.68 -0.02 -0.30% 15.77%
Orica 13.92 0.19 1.38% -10.14%
Virgin Money UK 3.64 0.09 2.54% 53.59%
Cimic 17.12 -0.20 -1.15% -34.26%
Bank Of Queensland 8.12 -0.15 -1.81% -1.46%
Altium 39.71 -0.79 -1.95% 35.99%
JB Hi-Fi 49.02 -0.82 -1.65% -6.00%
Bendigo And Adelaide Bank 9.13 -0.20 -2.14% -5.78%
NEXTDC Ltd 10.83 -0.23 -2.08% -9.45%
Steadfast 5.02 -0.12 -2.33% 23.34%
AGL Energy 7.31 -0.04 -0.54% -38.36%
Pro Medicus Ltd 45.13 -1.72 -3.67% 7.53%
Reliance Worldwide Corporation Ltd 5.87 -0.15 -2.49% 48.61%
Iluka Resources 10.89 -0.11 -1.00% 57.60%
Nine Entertainment 2.72 -0.03 -1.09% 11.93%
Ansell 33.62 0.15 0.45% -8.32%
Premier Investments 28.66 0.79 2.83% 24.61%
Challenger 6.09 -0.12 -1.93% -13.86%
Metcash 4.22 -0.08 -1.86% 25.22%
Nickel Mines Ltd 1.58 -0.03 -1.86% 23.92%
Breville 28.23 -0.53 -1.84% -1.98%
a2 Milk Company Ltd 5.37 -0.03 -0.56% -47.46%
Downer Group 5.64 0.01 0.18% 3.49%
Netwealth Group Ltd 16.43 0.01 0.06% 3.53%
ARB 46.06 -0.09 -0.20% 38.90%
BRICKWORKS 24.32 -0.20 -0.82% 33.77%
Viva Energy Group Ltd 2.36 -0.03 -1.26% 25.20%
Magellan Financial 19.80 -0.18 -0.90% -59.59%
Technology One 10.98 -0.17 -1.52% 37.08%
Charter Hall Long WALE REIT 4.97 -0.01 -0.20% 11.19%
Flight Centre Travel 17.88 0.06 0.34% 16.33%
Star Entertainment 3.50 -0.04 -1.13% -4.11%
Eagers Automotive Ltd 13.29 0.19 1.45% -2.99%
Growthpoint 4.16 -0.03 -0.72% 28.40%
Beach Energy 1.48 0.03 2.07% -23.71%
Shopping Centres Australasia Property 2.85 -0.02 -0.70% 18.75%
AMP 0.97 0 0% -37.94%
NIB HOLDINGS 6.84 0.12 1.79% 18.34%
Sims Metal Management 15.40 -0.24 -1.53% 12.57%
National Storage REIT 2.56 -0.03 -1.16% 32.64%
Corporate Travel Management 21.43 -0.34 -1.56% 32.04%
Chalice Gold Mines Ltd 8.18 -0.28 -3.31% 77.83%
Abacus Property 3.62 -0.01 -0.28% 32.60%
Orora 3.49 0 0% 37.94%
Chorus Ltd 6.67 -0.04 -0.60% -11.89%
Healius Ltd 4.71 0.02 0.43% 19.24%
Domain Holdings Australia Ltd 5.08 -0.04 -0.78% 15.45%
CSR 5.80 -0.06 -1.02% 7.61%
Whitehaven Coal 2.92 0.05 1.74% 73.81%
Megaport Ltd 15.32 -2.95 -16.15% 26.40%
Uniti Group Ltd 4.12 -0.10 -2.37% 109.14%
Link Administration Holdings Ltd 5.51 0.04 0.73% 16.24%
Super Retail 12.25 -0.08 -0.65% 3.11%
BWP 4.04 -0.04 -0.98% -4.94%
Pinnacle Investment Management Group Ltd 12.57 -0.54 -4.12% 72.66%
Centuria Industrial Reit 3.83 -0.07 -1.79% 26.40%
Centuria Capital Group 3.04 -0.03 -0.98% 27.73%
Ingenia Communities Group 5.96 -0.01 -0.17% 23.65%
Charter Hall Retail Reit 4.16 -0.01 -0.24% 16.85%
Burson Auto Parts 7.21 0.04 0.56% -8.15%
Deterra Royalties 4.45 0.02 0.45% -0.45%
IOOF 3.56 -0.03 -0.84% -5.57%
Credit Corp Group 35.17 -0.03 -0.09% 17.55%
Cromwell 0.86 -0.01 -1.16% 1.18%
IRESS 11.61 -0.46 -3.81% 11.96%
Zip Co Ltd 3.66 0 0% -38.80%
SKYCITY 2.85 0.07 2.52% -2.06%
Perpetual 36.38 -0.30 -0.82% 2.68%
Webjet Ltd 5.40 0.03 0.56% 10.66%
Waypoint REIT Ltd 2.69 -0.05 -1.82% 7.60%
Perseus Mining Ltd 1.48 -0.04 -2.63% 19.84%
Pendal Group Ltd 5.43 0.07 1.31% -17.73%
Lifestyle Communities Ltd 18.02 -0.01 -0.06% 45.21%
AUB Group Ltd 24.61 -0.29 -1.16% 48.88%
Elders Ltd 11.90 0.08 0.68% 7.69%
GrainCorp 7.83 -0.28 -3.45% 81.67%
IPH 8.29 -0.05 -0.60% 32.22%
Adelaide Brighton 2.97 0.02 0.68% -1.98%
Nufarm 4.65 -0.02 -0.43% -0.64%
Hub24 Ltd 27.42 0.57 2.12% 3.01%
GUD 12.59 0.19 1.53% 3.45%
Nanosonics Ltd 5.35 -0.15 -2.73% -25.69%
Codan Ltd 8.71 -0.42 -4.60% -27.42%
Pointsbet Holdings Ltd 6.08 0.01 0.16% -58.67%
Blackmores 82.36 -0.76 -0.91% 15.27%
InvoCare 11.23 0.08 0.72% -2.26%
Bega Cheese 5.19 -0.03 -0.57% -2.44%
KELSIAN GROUP LTD 7.23 -0.01 -0.14% 15.13%
Silver Lake Resources Ltd 1.73 -0.03 -1.43% 1.77%
Platinum Asset Management 2.55 -0.01 -0.39% -38.11%
Regis Resources 1.98 -0.03 -1.49% -46.63%
Collins Foods Ltd 11.92 -0.31 -2.53% 25.34%
Costa Group 3.00 0.08 2.74% -26.47%
Ramelius Resources Ltd 1.47 -0.04 -2.33% -7.86%
Tyro Payments Ltd 2.50 -0.08 -3.10% -6.37%
Gold Road Resources Ltd 1.43 -0.03 -1.72% 15.85%
Clinuvel Pharmaceuticals Ltd 25.10 -0.21 -0.83% 15.19%
Inghams Group Ltd 3.29 -0.01 -0.30% 3.46%
Appen Ltd 10.47 0.39 3.87% -55.06%
EML Payments Ltd 3.17 -0.08 -2.46% -18.93%
Polynovo Ltd 1.46 -0.08 -4.89% -45.11%
St Barbara Ltd 1.35 -0.04 -2.54% -42.03%
Monadelphous 9.61 -0.09 -0.93% -33.08%
Omni Bridgeway Ltd 3.30 -0.08 -2.37% -16.88%
Kogan.com Ltd 7.40 -0.02 -0.27% -64.56%
Mesoblast Ltd 1.27 -0.03 -2.31% -48.58%
Redbubble Ltd 2.20 -0.12 -5.17% -68.25%
Nearmap Ltd 1.42 0.01 0.35% -34.56%
Avita Therapeutics Inc 2.97 -0.13 -4.19% -56.32%
Champion Iron Ltd 5.64 -0.13 -2.25% 4.44%
Pris Dag År
AU200 7353 -56.24 -0.76% 8.60%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Australia - Aksjemarkedet. 1992-2022 Data | 2023-2024 Forventning.