Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index

Pris Dag År
ASX 200 7016 18.57 0.27% 34.48%
Pris Dag År
BHP Billiton 47.15 -0.06 -0.13% 58.49%
Rio Tinto 120.45 0.36 0.30% 40.06%
Commonwealth Bank 88.47 0.30 0.34% 50.38%
Westpac Banking 25.04 0.06 0.24% 63.87%
CSL 268.52 0.57 0.21% -12.44%
ANZ Banking 28.42 0 0% 77.51%
National Australia Bank 26.16 -0.05 -0.19% 66.41%
Wesfarmers 55.42 -0.46 -0.82% 51.59%
Macquarie 155.61 -0.23 -0.15% 60.49%
Telstra 3.37 -0.03 -0.74% 11.42%
Woolworths 41.91 0.17 0.41% 16.00%
Woodside Petroleum 22.67 -0.33 -1.43% 13.35%
Transurban 14.14 -0.01 -0.07% 12.31%
ResMed 26.84 0.11 0.41% 7.27%
Scentre 2.72 0.08 2.84% 35.07%
South32 2.83 -0.03 -0.88% 53.12%
Goodman 19.18 0.04 0.18% 49.34%
Suncorp 10.34 -0.04 -0.39% 14.63%
Aristocrat Leisure 36.46 0.24 0.66% 66.41%
Brambles 10.56 0.15 1.39% -4.05%
Insurance Australia 4.76 0.01 0.11% -18.58%
Cimic 17.00 -0.07 -0.41% -21.30%
Amcor 15.19 -0.05 -0.33% 16.40%
Sydney Airport 6.08 0.01 0.08% 9.46%
Santos 6.87 -0.07 -1.01% 61.27%
Newcrest Mining 28.26 0.25 0.89% -0.77%
QBE 9.44 -0.08 -0.79% 18.68%
Origin Energy 4.06 0.01 0.12% -14.09%
Oil Search 3.76 -0.07 -1.70% 50.20%
AGL Energy 8.77 -0.29 -3.20% -48.98%
Treasury Wine Estates 10.07 -0.09 -0.89% 2.76%
Fortescue Metals 21.37 -0.23 -1.06% 93.04%
ASX 71.90 0.46 0.64% -12.34%
APA 10.08 -0.04 -0.40% -7.69%
Cochlear 225.46 3.77 1.70% 25.72%
REA 155.86 -1.13 -0.72% 94.82%
Ramsay Health Care 67.49 0.75 1.12% 11.52%
Lend Lease 12.68 0.06 0.48% 23.11%
Computershare 14.61 -0.18 -1.22% 35.40%
Dexus Property 10.13 0.03 0.25% 15.58%
Sonic Healthcare 35.74 0.02 0.06% 42.96%
News 32.55 0.53 1.66% 137.94%
Vicinity Centres 1.60 0.05 3.06% 25.29%
Stockland 4.50 0.10 2.27% 71.10%
Tabcorp 4.83 0.03 0.63% 72.50%
Qantas Airways 5.00 0.06 1.21% 49.70%
GPT 4.62 0.05 1.09% 25.54%
James Hardie 43.72 0.54 1.25% 139.96%
AMP 1.14 -0.03 -2.58% -12.36%
Crown Resorts 12.13 0.01 0.08% 47.39%
BlueScope Steel 21.37 -0.29 -1.34% 125.66%
Mirvac 2.56 0.04 1.59% 23.08%
Aurizon 3.84 -0.04 -0.90% -13.82%
Boral 6.04 -0.01 -0.17% 138.74%
a2 Milk Company Ltd 7.68 -0.04 -0.45% -58.71%
Alumina 1.67 -0.01 -0.30% 10.96%
Medibank 2.84 -0.03 -1.05% 8.40%
Fisher & Paykel Healthcare 31.75 0.82 2.65% 22.45%
Janus Henderson Group PLC 42.97 0.57 1.34% 79.49%
SEEK 31.06 0.37 1.21% 95.10%
Seven Group 22.35 0.22 0.99% 70.09%
Spark New Zealand 4.08 -0.04 -0.97% -4.45%
Challenger 5.13 -0.12 -2.29% 17.39%
Orica 13.65 0.11 0.81% -18.80%
WiseTech Global Ltd 31.10 0.47 1.53% 93.53%
Incitec Pivot 2.64 -0.02 -0.75% 24.53%
WASHINGTON H SOUL 31.59 -0.64 -1.99% 83.13%
Ausnet Services 1.86 -0.02 -0.80% 0.54%
Whitehaven Coal 1.39 0.02 1.47% -20.86%
WorleyParsons 10.25 -0.09 -0.87% 51.85%
Northern Star Resources 11.41 0.46 4.20% -14.47%
Flight Centre Travel 17.92 0.43 2.46% 94.78%
Virgin Money UK 3.36 -0.06 -1.75% 156.49%
Bendigo And Adelaide Bank 10.28 -0.04 -0.39% 77.85%
Fletcher Building 6.54 -0.03 -0.38% 88.87%
Atlas Arteria Group 5.98 -0.01 -0.17% 4.00%
Magellan Financial 47.78 0.08 0.17% 3.58%
Star Entertainment 3.76 0.01 0.13% 59.11%
Downer Group 5.12 0.03 0.59% 41.05%
Evolution Mining 4.78 0.05 1.06% -5.72%
Dominos Pizza 106.69 0.35 0.33% 114.93%
Bank Of Queensland 8.95 -0.15 -1.65% 90.83%
Qube Holdings 2.98 -0.01 -0.17% 36.19%
Beach Energy 1.68 -0.04 -2.19% 28.05%
ALS 10.03 0 0% 66.61%
Link Administration Holdings Ltd 5.32 0 0% 61.21%
Iluka Resources 7.31 -0.05 -0.68% -1.62%
Reliance Worldwide Corporation Ltd 4.92 0.08 1.65% 111.16%
Harvey Norman 5.67 -0.07 -1.22% 115.59%
Adelaide Brighton 3.37 -0.02 -0.59% 45.26%
Orora 3.09 0.02 0.65% 28.22%
Spark Infrastructure 2.13 0 0% 7.58%
Cleanaway Waste Management Ltd 2.55 0 0% 46.55%
Ansell 38.40 -0.31 -0.80% 34.78%
carsales.com 19.86 -0.01 -0.05% 55.16%
Altium 27.84 0.16 0.58% -9.73%
Charter Hall 13.47 0.06 0.45% 86.05%
Corporate Travel Management 19.89 0.19 0.96% 134.00%
Platinum Asset Management 4.69 -0.01 -0.21% 33.62%
Mineral Resources 43.92 -0.43 -0.97% 167.48%
OZ Minerals 24.21 -0.41 -1.67% 185.50%
JB Hi-Fi 52.07 -1.33 -2.49% 56.65%
Premier Investments 26.63 -0.29 -1.06% 110.47%
IOOF 3.47 -0.03 -0.86% -0.57%
Independence Group 7.00 0.05 0.72% 50.54%
Metcash 3.81 0.05 1.20% 52.81%
Growthpoint 3.57 0.02 0.56% 24.39%
NIB HOLDINGS 5.40 0 0% 14.89%
Sims Metal Management 16.13 -0.20 -1.22% 161.85%
SKYCITY 3.15 0 0% 52.17%
Blackmores 83.10 -1.14 -1.35% 16.94%
Costa Group 4.60 -0.09 -1.92% 73.58%
Steadfast 4.18 -0.01 -0.24% 53.68%
NEXTDC Ltd 11.77 -0.06 -0.51% 36.70%
Nufarm 5.36 0.01 0.19% 13.80%
IRESS 9.95 -0.01 -0.05% 3.16%
Cromwell 0.87 0.01 1.16% 13.73%
BWP 4.06 -0.02 -0.37% 21.41%
BRICKWORKS 20.47 -0.03 -0.15% 66.97%
Burson Auto Parts 8.25 -0.03 -0.36% 82.12%
Domain Holdings Australia Ltd 4.81 -0.09 -1.84% 126.89%
Mayne Pharma 0.46 -0.003 -0.54% 28.87%
Vocus Communications 5.45 0.01 0.18% 99.63%
Abacus Property 2.88 0.02 0.52% 19.29%
Perpetual 33.78 -0.25 -0.73% 26.04%
Nine Entertainment 2.91 0.01 0.34% 153.04%
CSR 5.97 0 0% 88.92%
Regis Resources 2.77 0.03 1.09% -38.99%
Chorus Ltd 6.13 0.03 0.49% -4.07%
St Barbara Ltd 2.13 0.04 1.91% -13.77%
Webjet Ltd 5.22 0.07 1.36% 128.95%
GrainCorp 5.08 0.02 0.40% 48.54%
Shopping Centres Australasia Property 2.52 0 0% 14.03%
Super Retail 12.51 0.06 0.48% 127.45%
Technology One 9.70 0.01 0.10% 13.85%
Charter Hall Retail Reit 3.75 0.02 0.54% 18.67%
Breville 27.14 0.15 0.56% 62.91%
Pilbara Minerals Ltd 1.18 -0.08 -6.00% 487.50%
ARB 37.30 0.19 0.50% 172.62%
Monadelphous 11.52 0.24 2.13% 16.36%
Seven West Media 0.50 -0.01 -1.98% 475.58%
Bega Cheese 6.45 -0.07 -1.00% 34.83%
McMillan Shakespeare 11.20 -0.12 -1.06% 70.21%
InvoCare 11.40 -0.09 -0.78% 13.43%
GUD 13.10 0 0% 51.10%
Pact Group 3.69 -0.06 -1.60% 98.92%
oOh!Media Ltd 1.73 0.06 3.28% 138.62%
Sandfire 6.13 0.07 1.07% 47.95%
IPH 7.13 0.02 0.28% -2.46%
National Storage REIT 2.10 0.01 0.24% 28.53%
Orocobre Ltd 6.27 -0.19 -2.94% 187.61%
Genworth Mortgage Australia 2.62 0.04 1.55% 40.11%
Credit Corp Group 30.08 0.57 1.93% 116.71%
Lynas Corporation Ltd 5.35 -0.19 -3.43% 228.22%
Galaxy Resources 3.64 -0.11 -2.93% 378.95%
Charter Hall Long WALE REIT 4.86 0.01 0.21% 11.21%
Southern Cross Media 2.01 -0.02 -0.99% 1,727.27%
Nanosonics Ltd 6.35 0.16 2.58% 3.59%
G8 Education 0.98 0 0% 27.27%
HT&E Ltd 1.90 0 0% 61.70%
Australian Pharma 1.33 -0.04 -2.57% 17.78%
Resolute Mining Ltd 0.53 0.01 0.96% -40.68%
GWA 3.04 0.01 0.33% 28.81%
Tassal 3.88 0 0% 5.72%
Eclipx Group Ltd 2.07 0 0% 260.00%
Syrah Resources 1.16 0 0% 450.00%
Australian Agricultural Company 1.17 0.01 0.43% 6.36%
Western Areas 2.23 -0.02 -0.89% 7.73%
Sigma Healthcare Ltd 0.69 0 0% 15.97%
Estia Health 2.39 0.02 0.84% 82.44%
Myer 0.31 -0.01 -1.61% 56.41%
Asaleo Care 1.40 0.01 0.36% 43.59%
Retail Food 0.07 0.001 1.39% 48.98%
Pro Medicus Ltd 46.66 0.27 0.58% 90.45%
Polynovo Ltd 3.12 0.03 0.97% 57.58%
Perenti Global Ltd 1.07 0 0% 39.87%
Perseus Mining Ltd 1.32 0.01 0.77% 24.64%
Smartgroup Corporation Ltd 7.15 0.07 0.99% 43.86%
Select Harvests Ltd 6.16 0.01 0.16% -16.08%
Service Stream Ltd 1.03 0 0% -44.14%
Silver Lake Resources Ltd 1.82 0.04 2.25% -7.14%
United Malt Group Ltd 4.09 0.02 0.49% -8.50%
Unibail-Rodamco-Westfield SE 5.26 -0.08 -1.50% 56.08%
Viva Energy Group Ltd 1.81 0.01 0.56% 5.87%
Xero Ltd 141.79 0.11 0.08% 87.23%
Waypoint REIT Ltd 2.52 0.03 1.20% 5.00%
Ampol Ltd 25.25 -0.29 -1.14% 12.32%
Afterpay Ltd 122.38 0.56 0.46% 350.76%
Appen Ltd 15.38 -0.26 -1.66% -33.16%
Austal Ltd 2.51 0.05 2.03% -25.30%
Eagers Automotive Ltd 16.52 -0.08 -0.48% 86.04%
Avita Therapeutics Inc 5.11 -0.01 -0.20% -45.64%
Bingo Industries Ltd 3.26 0.02 0.62% 61.39%
Elders Ltd 12.48 -0.06 -0.48% 50.54%
EML Payments Ltd 5.54 0.02 0.36% 145.13%
Clinuvel Pharmaceuticals Ltd 29.99 -0.37 -1.22% 50.93%
Cooper Energy Ltd 0.28 0 0% -29.11%
Coles Group Ltd 15.75 0.18 1.12% -1.96%
Centuria Industrial Reit 3.53 0.05 1.44% 34.59%
Collins Foods Ltd 10.93 0.12 1.11% 74.88%
Mesoblast Ltd 2.21 -0.03 -1.34% -56.75%
Megaport Ltd 12.22 0.52 4.44% 5.71%
New Hope Corporation Ltd 1.24 -0.01 -0.80% -1.59%
Nearmap Ltd 2.08 0 0% 65.08%
Pendal Group Ltd 7.54 -0.08 -1.05% 54.19%
Omni Bridgeway Ltd 3.91 0.03 0.77% 5.68%
NRW Holdings Ltd 1.98 -0.01 -0.50% 34.24%
Netwealth Group Ltd 14.43 -0.11 -0.76% 98.76%
Healius Ltd 4.08 -0.03 -0.73% 68.60%
Gold Road Resources Ltd 1.31 0.02 1.16% -18.69%
Ingenia Communities Group 5.22 0 0% 47.88%
Inghams Group Ltd 3.35 0.03 0.90% -0.89%
IDP Education Ltd 23.84 -0.61 -2.49% 81.57%
Coca Cola Amatil 13.30 -0.01 -0.08% 56.10%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Australia - Aksjemarkedet.