Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Australia - Aksjemarkedet.

Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index

Pris Dag År
ASX 200 4842 -270.90 -5.30% -22.11%
Pris Dag År
BHP Billiton 29.03 -1.64 -5.35% -25.66%
Rio Tinto 85.78 -2.35 -2.67% -11.03%
Commonwealth Bank 57.66 -4.14 -6.70% -19.20%
Westpac Banking 14.89 -1.13 -7.05% -42.62%
CSL 279.12 -22.87 -7.57% 41.27%
ANZ Banking 15.47 -1.23 -7.37% -40.55%
National Australia Bank 15.12 -1.02 -6.32% -40.36%
Wesfarmers 32.25 -2.52 -7.25% -7.65%
Macquarie 80.01 -5.14 -6.04% -38.75%
Telstra 3.04 -0.12 -3.80% -8.16%
Woolworths 34.80 -1.93 -5.25% 14.17%
Woodside Petroleum 16.84 -1.16 -6.44% -51.66%
Transurban 11.84 -0.92 -7.21% -10.37%
ResMed 22.57 -0.25 -1.10% 53.33%
Scentre 1.51 -0.22 -12.46% -63.35%
South32 1.77 -0.11 -5.85% -52.80%
Goodman 11.13 -1.33 -10.67% -15.55%
Suncorp 8.24 -0.30 -3.51% -39.64%
Aristocrat Leisure 20.17 -0.28 -1.37% -16.72%
Brambles 10.31 0.06 0.59% -12.63%
Insurance Australia 5.77 -0.36 -5.87% -24.97%
Cimic 21.70 -2.40 -9.96% -56.25%
Amcor 12.54 -0.10 -0.79% -18.36%
Sydney Airport 6.06 -0.05 -0.82% -18.66%
Santos 3.41 -0.38 -10.03% -50.86%
Newcrest Mining 24.70 -1.28 -4.93% -1.98%
QBE 8.06 -0.56 -6.50% -35.00%
Origin Energy 4.33 -0.12 -2.70% -39.44%
Oil Search 2.35 -0.08 -3.29% -70.25%
AGL Energy 15.93 -0.14 -0.87% -27.46%
Treasury Wine Estates 9.46 -0.56 -5.59% -36.64%
Fortescue Metals 9.60 -0.92 -8.75% 29.21%
ASX 72.53 1.23 1.73% 4.75%
APA 9.73 0 0% -1.72%
Cochlear 166.47 -15.70 -8.62% -3.52%
REA 72.14 -5.14 -6.65% -3.08%
Ramsay Health Care 52.15 -6.12 -10.50% -18.83%
Lend Lease 9.53 -0.88 -8.45% -22.27%
Computershare 9.03 -0.19 -2.06% -46.41%
Dexus Property 8.76 -0.46 -4.99% -30.81%
Sonic Healthcare 22.65 -2.17 -8.74% -6.75%
News 14.70 0.29 2.01% -16.57%
Vicinity Centres 0.97 -0.10 -8.96% -62.88%
Stockland 2.12 -0.23 -9.79% -45.22%
Tabcorp 2.35 -0.24 -9.27% -49.46%
Qantas Airways 3.11 -0.14 -4.31% -45.53%
GPT 3.30 -0.40 -10.81% -46.60%
James Hardie 17.44 -0.56 -3.11% -4.49%
AMP 1.27 0.04 2.83% -39.23%
Crown Resorts 7.11 -0.30 -4.05% -38.92%
BlueScope Steel 8.66 -0.25 -2.81% -37.79%
Mirvac 1.95 -0.22 -10.14% -28.83%
Aurizon 4.41 0.18 4.26% -3.50%
Boral 2.01 -0.11 -5.19% -55.73%
a2 Milk Company Ltd 15.87 -0.13 -0.81% 17.12%
Alumina 1.45 -0.08 -5.25% -41.02%
TPG Telecom 6.72 -0.22 -3.17% -4.55%
Medibank 2.66 0.04 1.53% -3.62%
Fisher & Paykel Healthcare 27.27 -0.25 -0.91% 82.41%
Caltex Australia 21.82 -0.80 -3.54% -16.08%
Janus Henderson Group PLC 24.44 0.31 1.28% -30.47%
SEEK 13.95 -0.55 -3.79% -20.38%
Seven Group 11.89 0.28 2.41% -32.33%
Coca Cola Amatil 7.94 -0.51 -6.04% -8.95%
Spark New Zealand 4.02 -0.03 -0.74% 9.24%
Challenger 3.60 -0.32 -8.16% -55.17%
Orica 15.43 -0.77 -4.75% -13.46%
WiseTech Global Ltd 14.50 0.70 5.07% -37.69%
Incitec Pivot 1.90 -0.05 -2.56% -39.87%
WASHINGTON H SOUL 18.09 -1.64 -8.31% -32.73%
Ausnet Services 1.71 0.02 1.19% -4.48%
Whitehaven Coal 1.75 -0.08 -4.38% -56.38%
WorleyParsons 5.79 -0.19 -3.18% -58.97%
Northern Star Resources 10.61 -0.86 -7.50% 21.40%
Virgin Money UK 1.31 -0.09 -6.09% -64.88%
Bendigo And Adelaide Bank 6.00 -0.15 -2.44% -38.02%
Fletcher Building 3.12 -0.09 -2.80% -35.14%
Atlas Arteria Group 5.32 0.05 0.95% -26.42%
Magellan Financial 38.16 -1.56 -3.93% 3.64%
Star Entertainment 2.00 0.04 2.04% -51.57%
Downer Group 2.82 -0.19 -6.31% -63.80%
Evolution Mining 3.86 -0.30 -7.21% 6.93%
Dominos Pizza 50.57 0.33 0.66% 19.04%
Bank Of Queensland 4.78 -0.16 -3.24% -48.21%
Qube Holdings 2.17 -0.04 -1.81% -22.22%
Beach Energy 1.05 -0.06 -5.00% -49.27%
ALS 5.39 0.28 5.48% -30.90%
Link Administration Holdings Ltd 3.09 -0.21 -6.36% -58.13%
Iluka Resources 6.73 -0.56 -7.68% -28.93%
Reliance Worldwide Corporation Ltd 2.33 0.05 2.19% -46.06%
Harvey Norman 2.84 -0.06 -2.07% -30.39%
Adelaide Brighton 2.03 -0.08 -3.79% -53.35%
Orora 2.43 -0.16 -6.18% -19.80%
Spark Infrastructure 1.86 -0.03 -1.59% -18.78%
Cleanaway Waste Management Ltd 1.64 -0.02 -1.20% -25.79%
Ansell 23.21 -0.71 -2.97% -7.53%
carsales.com 11.77 -0.46 -3.76% -5.08%
Altium 26.00 -0.99 -3.67% -19.18%
Charter Hall 6.36 0.01 0.16% -38.13%
Corporate Travel Management 8.17 -0.13 -1.57% -67.63%
Platinum Asset Management 3.26 0.02 0.62% -30.79%
Mineral Resources 13.75 -1.25 -8.33% -14.33%
OZ Minerals 7.09 -0.07 -0.98% -33.55%
JB Hi-Fi 24.29 -1.55 -6.00% -3.61%
Premier Investments 10.39 -0.03 -0.29% -35.59%
IOOF 3.22 -0.25 -7.20% -47.81%
Independence Group 4.02 -0.26 -6.07% -18.29%
Metcash 3.11 -0.06 -1.89% 15.61%
Growthpoint 2.53 -0.13 -4.89% -38.74%
NIB HOLDINGS 5.04 0.06 1.20% -4.55%
Sims Metal Management 5.81 -0.08 -1.36% -45.39%
SKYCITY 1.71 0.07 4.28% -53.54%
Blackmores 66.84 0.84 1.27% -28.83%
Costa Group 2.68 -0.12 -4.29% -47.55%
Steadfast 2.56 -0.12 -4.48% -19.50%
NEXTDC Ltd 7.91 -0.13 -1.62% 28.41%
Nufarm 4.67 -0.20 -4.11% -3.51%
IRESS 10.37 -0.06 -0.58% -21.08%
Cromwell 0.80 -0.07 -7.51% -27.93%
BWP 3.30 -0.12 -3.51% -12.23%
BRICKWORKS 13.48 -1.57 -10.43% -23.15%
Burson Auto Parts 3.62 -0.23 -5.97% -34.42%
Domain Holdings Australia Ltd 1.90 -0.04 -1.81% -23.28%
Mayne Pharma 0.26 0.01 1.96% -62.32%
Vocus Communications 2.11 -0.03 -1.40% -43.28%
Abacus Property 2.33 -0.19 -7.54% -37.87%
Perpetual 22.69 -1.03 -4.34% -42.06%
Nine Entertainment 0.94 -0.09 -8.74% -46.13%
CSR 3.09 -0.15 -4.63% -10.95%
Regis Resources 3.77 -0.16 -4.07% -30.31%
Chorus Ltd 6.29 -0.31 -4.70% 10.93%
St Barbara Ltd 2.12 -0.06 -2.75% -38.37%
GrainCorp 2.95 -0.07 -2.32% -67.86%
Shopping Centres Australasia Property 2.26 -0.27 -10.67% -14.39%
Super Retail 4.11 -0.17 -3.97% -45.92%
Technology One 7.63 -0.12 -1.55% -3.78%
Charter Hall Retail Reit 2.96 -0.51 -14.70% -36.89%
Breville 15.00 0.15 1.01% -7.41%
Viva Energy Reit Ltd 2.29 -0.06 -2.55% -10.20%
Saracen Mineral Holdings Ltd 3.48 -0.06 -1.69% 16.39%
Pilbara Minerals Ltd 0.17 -0.01 -2.94% -77.70%
Monadelphous 9.36 0.06 0.65% -47.12%
Seven West Media 0.08 0 0% -83.96%
Bega Cheese 4.30 0.04 0.94% -5.70%
McMillan Shakespeare 6.61 0.16 2.48% -44.92%
InvoCare 9.98 -0.53 -5.04% -27.99%
GUD 8.42 -0.24 -2.77% -28.40%
Pact Group 1.49 0.06 3.83% -45.82%
oOh!Media Ltd 0.61 -0.08 -11.68% -84.57%
Sandfire 3.11 -0.12 -3.72% -54.06%
IPH 6.90 0.03 0.44% -1.85%
National Storage REIT 1.58 -0.04 -2.47% -10.48%
Orocobre Ltd 2.05 -0.14 -6.39% -39.17%
Genworth Mortgage Australia 1.68 -0.16 -8.45% -29.71%
Credit Corp Group 10.10 -1.69 -14.33% -54.09%
Lynas Corporation Ltd 1.27 -0.03 -1.94% -40.89%
Galaxy Resources 0.79 0.01 0.64% -58.85%
Charter Hall Long WALE REIT 4.20 0.06 1.45% -8.50%
Nanosonics Ltd 5.34 0.13 2.50% 23.90%
G8 Education 0.64 -0.09 -11.81% -79.04%
HT&E Ltd 1.09 0.01 0.93% -37.54%
Resolute Mining Ltd 0.90 -0.03 -2.70% -23.73%
GWA 2.58 -0.10 -3.73% -19.38%
Tassal 3.10 -0.21 -6.34% -34.60%
Eclipx Group Ltd 0.47 -0.02 -4.08% -29.85%
Syrah Resources 0.25 -0.01 -1.96% -76.64%
Australian Agricultural Company 1.12 0.03 2.29% 9.31%
Western Areas 1.82 -0.12 -5.94% -18.39%
Sigma Healthcare Ltd 0.64 -0.05 -6.62% 18.69%
Estia Health 1.15 -0.14 -10.55% -55.45%
Infigen Energy Ltd 0.40 0 0% -8.05%
Myer 0.11 0 0% -82.35%
Asaleo Care 0.97 0.01 1.04% 8.99%
Retail Food 0.03 -0.003 -9.09% -87.23%
ARB 12.64 1.70 15.54% -26.38%
Australian Pharma 1.22 -0.02 -1.21% -18.67%