Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Australia - Aksjemarkedet.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Pris Dag År
ASX 200 6155 -11.40 -0.18% -8.68%
Pris Dag År
BHP Billiton 35.73 -0.27 -0.75% -1.22%
Rio Tinto 94.66 -0.74 -0.78% 3.74%
Commonwealth Bank 69.71 -0.19 -0.27% -13.38%
Westpac Banking 18.70 -0.08 -0.43% -35.50%
CSL 296.00 1.18 0.40% 15.52%
ANZ Banking 19.68 -0.10 -0.51% -29.79%
National Australia Bank 19.33 -0.20 -1.02% -33.69%
Wesfarmers 46.91 -0.01 -0.02% 14.41%
Macquarie 136.45 0.27 0.20% 0.78%
Telstra 2.76 0.03 1.10% -22.47%
Woolworths 38.84 0.02 0.05% 2.75%
Woodside Petroleum 18.62 0.14 0.76% -42.87%
Transurban 13.85 -0.14 -1.00% -6.92%
ResMed 25.51 -0.23 -0.89% 20.90%
Scentre 2.26 -0.01 -0.44% -41.75%
South32 2.21 -0.01 -0.45% -14.67%
Goodman 18.66 0.19 1.03% 31.41%
Suncorp 8.67 -0.08 -0.91% -35.44%
Aristocrat Leisure 31.67 -0.54 -1.68% -2.64%
Brambles 10.24 -0.02 -0.19% -15.86%
Insurance Australia 4.94 0.10 2.07% -37.86%
Cimic 22.51 0.08 0.36% -33.11%
Amcor 15.17 -0.21 -1.37% 7.36%
Sydney Airport 5.97 -0.02 -0.33% -32.85%
Santos 5.30 0.02 0.38% -35.21%
Newcrest Mining 30.52 -0.19 -0.62% -5.10%
QBE 8.86 0 0% -29.46%
Origin Energy 4.36 0 0% -45.43%
Oil Search 2.92 0.02 0.69% -59.95%
AGL Energy 13.19 0.04 0.30% -33.08%
Treasury Wine Estates 9.04 0.06 0.67% -49.07%
Fortescue Metals 16.61 -0.11 -0.66% 84.35%
ASX 80.86 -0.46 -0.57% -2.05%
APA 10.75 0.03 0.28% -8.35%
Cochlear 227.35 2.36 1.05% 8.06%
REA 126.17 0.13 0.10% 14.31%
Ramsay Health Care 64.22 -0.45 -0.70% -6.70%
Lend Lease 12.75 0.13 1.03% -30.67%
Computershare 12.68 -0.21 -1.63% -20.85%
Dexus Property 9.19 -0.05 -0.54% -23.03%
Sonic Healthcare 36.23 -0.17 -0.47% 26.11%
News 19.44 0.18 0.93% -7.25%
Vicinity Centres 1.35 0.02 1.51% -49.63%
Stockland 4.04 0.04 1.00% -16.18%
Tabcorp 3.43 -0.03 -0.87% -29.28%
Qantas Airways 4.58 0.03 0.66% -29.43%
GPT 4.27 0.08 1.91% -32.11%
James Hardie 35.66 -0.34 -0.94% 38.49%
AMP 1.35 -0.01 -0.74% -26.50%
Crown Resorts 8.63 -0.08 -0.92% -29.15%
BlueScope Steel 16.00 0.08 0.50% 22.89%
Mirvac 2.23 0.03 1.36% -29.87%
Aurizon 4.03 0.03 0.75% -31.81%
Boral 4.73 -0.01 -0.21% -4.83%
a2 Milk Company Ltd 14.43 -0.02 -0.14% 20.15%
Alumina 1.47 -0.02 -1.01% -35.53%
Medibank 2.69 0.02 0.75% -20.88%
Fisher & Paykel Healthcare 33.04 -0.49 -1.46% 84.27%
Janus Henderson Group PLC 37.80 -0.09 -0.24% 12.70%
SEEK 23.28 0.27 1.17% 2.28%
Seven Group 20.40 -0.20 -0.97% 11.17%
Coca Cola Amatil 12.50 1.75 16.28% 23.40%
Spark New Zealand 4.33 0 0% 4.84%
Challenger 4.84 0.03 0.62% -36.90%
Orica 16.16 0.16 1.00% -31.00%
WiseTech Global Ltd 29.45 0.28 0.96% 10.88%
Incitec Pivot 2.13 0.04 1.91% -38.44%
WASHINGTON H SOUL 25.13 -0.36 -1.41% 10.56%
Ausnet Services 2.03 0 0% 9.43%
Whitehaven Coal 1.01 -0.03 -2.88% -70.72%
WorleyParsons 10.50 -0.08 -0.76% -23.86%
Northern Star Resources 15.65 -0.15 -0.95% 60.35%
Flight Centre Travel 13.18 -0.20 -1.49% -69.44%
Virgin Money UK 1.67 0.04 2.46% -37.17%
Bendigo And Adelaide Bank 6.67 0.04 0.60% -38.53%
Fletcher Building 3.94 -0.01 -0.25% -7.94%
Atlas Arteria Group 6.22 -0.01 -0.16% -24.33%
Magellan Financial 58.36 -0.91 -1.54% 18.11%
Star Entertainment 3.56 -0.05 -1.39% -25.05%
Downer Group 4.81 0.03 0.63% -41.48%
Evolution Mining 5.63 -0.05 -0.88% 36.65%
Dominos Pizza 86.70 -1.00 -1.14% 70.67%
Bank Of Queensland 6.65 -0.06 -0.89% -26.84%
Qube Holdings 2.76 -0.05 -1.78% -16.36%
Beach Energy 1.34 0 0% -44.38%
ALS 9.89 0.16 1.64% 21.80%
Link Administration Holdings Ltd 4.94 0.04 0.82% -12.10%
Iluka Resources 5.31 0.19 3.71% -39.66%
Reliance Worldwide Corporation Ltd 4.17 0.03 0.72% 1.21%
Harvey Norman 4.59 -0.08 -1.71% 9.81%
Adelaide Brighton 3.13 -0.04 -1.26% 3.64%
Orora 2.74 0 0% -10.75%
Spark Infrastructure 2.06 -0.02 -0.96% 0.49%
Cleanaway Waste Management Ltd 2.16 -0.03 -1.37% 21.35%
Ansell 40.72 0.23 0.57% 48.13%
carsales.com 22.02 -0.57 -2.52% 40.34%
Altium 39.25 -0.09 -0.23% 21.07%
Charter Hall 12.88 -0.07 -0.54% 12.78%
Corporate Travel Management 18.00 0.59 3.39% -0.99%
Platinum Asset Management 3.15 0.01 0.32% -23.36%
Mineral Resources 25.61 0.70 2.81% 87.55%
OZ Minerals 15.88 0.07 0.44% 57.85%
JB Hi-Fi 49.51 -1.32 -2.60% 32.95%
Premier Investments 21.88 -0.67 -2.97% 15.10%
IOOF 3.21 0.01 0.31% -57.71%
Independence Group 4.48 0.10 2.28% -28.89%
Metcash 3.12 0 0% 10.25%
Growthpoint 3.48 0 0% -18.88%
NIB HOLDINGS 4.34 -0.02 -0.46% -37.01%
Sims Metal Management 9.25 0.24 2.66% 0.54%
SKYCITY 2.78 -0.03 -1.07% -23.42%
Blackmores 63.34 0.77 1.23% -25.42%
Costa Group 3.65 -0.01 -0.27% 38.78%
Steadfast 3.38 0.02 0.60% -5.59%
NEXTDC Ltd 13.50 0.03 0.22% 109.95%
Nufarm 3.75 0 0% -40.76%
IRESS 9.76 -0.07 -0.71% -16.58%
Cromwell 0.90 0.01 0.56% -31.82%
BWP 4.14 0.03 0.73% -0.96%
BRICKWORKS 18.17 -0.30 -1.62% -0.38%
Burson Auto Parts 7.91 -0.19 -2.35% 12.36%
Domain Holdings Australia Ltd 4.09 0 0% 26.63%
Mayne Pharma 0.32 -0.01 -1.54% -41.82%
Vocus Communications 3.74 -0.03 -0.80% 10.00%
Abacus Property 2.90 0.02 0.69% -26.40%
Perpetual 29.13 -0.20 -0.68% -18.54%
Nine Entertainment 2.14 -0.01 -0.47% 17.26%
CSR 4.72 0.13 2.83% 12.92%
Regis Resources 4.50 -0.15 -3.23% -5.26%
Chorus Ltd 8.01 0.15 1.91% 62.15%
St Barbara Ltd 2.75 -0.09 -3.17% 1.85%
Webjet Ltd 4.07 -0.01 -0.25% -64.73%
GrainCorp 3.72 0.04 1.09% -50.13%
Shopping Centres Australasia Property 2.25 0.02 0.90% -18.18%
Super Retail 11.60 -0.38 -3.17% 24.60%
Technology One 8.74 0 0% 16.38%
Charter Hall Retail Reit 3.59 0 0% -18.78%
Breville 26.08 -0.79 -2.94% 75.15%
Saracen Mineral Holdings Ltd 5.84 -0.08 -1.35% 59.13%
Pilbara Minerals Ltd 0.42 0.02 5.00% 35.48%
ARB 31.59 -1.14 -3.48% 79.39%
Monadelphous 10.20 0.03 0.30% -34.45%
Seven West Media 0.17 -0.01 -2.86% -56.41%
Bega Cheese 5.35 0.03 0.56% 18.10%
McMillan Shakespeare 9.29 0.03 0.32% -40.30%
InvoCare 10.51 0.06 0.57% -21.45%
GUD 13.07 -0.12 -0.91% 20.35%
Pact Group 2.41 0.05 2.12% -3.98%
oOh!Media Ltd 1.32 -0.02 -1.13% -48.02%
Sandfire 4.49 -0.03 -0.66% -23.51%
IPH 6.96 -0.03 -0.43% -11.11%
National Storage REIT 1.86 -0.03 -1.33% 0.81%
Orocobre Ltd 2.69 0.02 0.75% 10.25%
Genworth Mortgage Australia 1.71 -0.01 -0.58% -53.42%
Credit Corp Group 20.23 -0.21 -1.03% -34.81%
Lynas Corporation Ltd 2.94 0.08 2.80% 15.29%
Galaxy Resources 1.38 0.03 2.22% 55.06%
Charter Hall Long WALE REIT 4.94 -0.06 -1.20% -14.68%
Southern Cross Media 0.19 0 0% -77.98%
Nanosonics Ltd 5.42 -0.06 -1.09% -19.82%
G8 Education 1.11 0.04 3.26% -55.78%
HT&E Ltd 1.47 -0.05 -3.29% -11.98%
Australian Pharma 1.11 0.04 3.76% -19.05%
Resolute Mining Ltd 0.82 -0.03 -3.53% -36.92%
GWA 2.92 -0.02 -0.68% -2.99%
Tassal 3.79 0.05 1.34% -7.11%
Eclipx Group Ltd 1.57 -0.05 -3.09% -9.25%
Syrah Resources 0.49 0 0% 27.27%
Australian Agricultural Company 1.11 0.02 1.83% 12.12%
Western Areas 2.39 -0.04 -1.65% -28.44%
Sigma Healthcare Ltd 0.56 0.02 2.78% -2.63%
Estia Health 1.39 0 0% -50.71%
Infigen Energy Ltd 0.93 0.01 0.54% 42.31%
Myer 0.24 0.01 4.35% -56.76%
Asaleo Care 1.00 -0.01 -0.50% 6.42%
Retail Food 0.09 0.004 4.55% -36.55%
Austal Ltd 2.95 -0.22 -6.94% -12.20%
Select Harvests Ltd 6.21 0.01 0.16% -16.08%
Avita Therapeutics Inc 6.77 0.13 1.96% -48.32%
Ampol Ltd 25.98 0.14 0.54% -7.61%
Eagers Automotive Ltd 11.61 -0.58 -4.76% 30.74%
Afterpay Ltd 100.76 -1.37 -1.34% 251.69%
Appen Ltd 34.60 -0.40 -1.14% 58.14%
Bingo Industries Ltd 2.64 -0.04 -1.49% 11.39%
Centuria Industrial Reit 3.16 -0.02 -0.63% -6.09%
Collins Foods Ltd 10.29 -0.22 -2.09% -1.63%
Cooper Energy Ltd 0.36 -0.01 -1.39% -37.72%
Coles Group Ltd 17.11 -0.08 -0.47% 17.51%
Clinuvel Pharmaceuticals Ltd 21.95 0.04 0.18% -31.30%
Elders Ltd 11.40 -0.05 -0.44% 91.92%
EML Payments Ltd 3.48 -0.21 -5.69% -10.13%
Gold Road Resources Ltd 1.39 0.01 0.36% 22.47%
Healius Ltd 3.54 -0.13 -3.54% 12.03%
IDP Education Ltd 20.34 0.83 4.25% 18.60%
Ingenia Communities Group 4.70 -0.03 -0.63% 9.05%
Inghams Group Ltd 2.97 -0.05 -1.66% -5.41%
Megaport Ltd 14.60 0.07 0.48% 57.50%
Mesoblast Ltd 3.15 -0.01 -0.32% -38.36%
Nearmap Ltd 2.46 -0.06 -2.38% -9.23%
New Hope Corporation Ltd 1.11 -0.01 -0.89% -11.55%
NRW Holdings Ltd 2.26 0.02 0.89% -4.64%
Netwealth Group Ltd 17.60 -0.29 -1.62% 100.00%
Omni Bridgeway Ltd 3.69 0 0% 9.17%
Pendal Group Ltd 6.76 -0.04 -0.59% -5.85%
Pro Medicus Ltd 33.49 -0.14 -0.42% 21.78%
Polynovo Ltd 2.53 0.06 2.43% 6.30%
Perenti Global Ltd 1.15 0.02 1.77% -49.12%
Perseus Mining Ltd 1.26 -0.02 -1.18% 48.52%
Smartgroup Corporation Ltd 5.87 0.03 0.51% -47.96%
Silver Lake Resources Ltd 2.22 0.01 0.45% 112.44%
Service Stream Ltd 2.12 0 0% -16.54%
United Malt Group Ltd 4.05 -0.10 -2.41% -1.22%
Unibail-Rodamco-Westfield SE 3.08 -0.05 -1.60% -8.61%
Viva Energy Group Ltd 1.71 -0.05 -2.57% 0%
Waypoint REIT Ltd 2.74 0.02 0.74% -6.48%
Xero Ltd 114.09 0.08 0.07% 70.46%