Australia S&P/ASX 200 Stock Market Index
width
height
 Preview

Pris Dag År
BHP Billiton 32.07 -0.05 -0.14% 18.23%
Rio Tinto 77.42 -1.03 -1.31% 9.20%
Commonwealth Bank 68.39 -0.83 -1.19% -15.49%
Westpac Banking 25.12 -0.33 -1.30% -21.13%
CSL 184.07 0.47 0.26% 29.53%
ANZ Banking 25.11 -0.29 -1.14% -14.77%
National Australia Bank 23.79 -0.14 -0.59% -20.91%
Wesfarmers 45.86 -0.28 -0.61% 8.42%
Macquarie 118.28 -0.47 -0.40% 19.54%
Telstra 3.02 -0.03 -0.98% -12.46%
Woolworths 28.93 -0.23 -0.79% 12.00%
Woodside Petroleum 33.14 0.58 1.78% 7.67%
Transurban 11.52 -0.04 -0.35% -8.06%
ResMed 13.98 -0.08 -0.57% 25.49%
Scentre 3.99 0.03 0.63% -3.51%
South32 3.33 -0.02 -0.60% 0.91%
Goodman 10.45 0.03 0.24% 20.75%
Suncorp 13.52 -0.03 -0.22% -3.64%
Aristocrat Leisure 26.87 0.47 1.78% 15.67%
Brambles 10.38 -0.10 -0.95% 6.14%
Insurance Australia 7.05 0.04 0.57% -1.67%
Cimic 43.37 -0.03 -0.07% -13.61%
Amcor 13.65 0.09 0.66% -9.36%
Sydney Airport 6.55 0.02 0.31% -10.27%
Santos 6.20 0.14 2.31% 23.75%
Newcrest Mining 20.62 0.38 1.88% -12.89%
QBE 11.25 -0.06 -0.53% 0.81%
Origin Energy 6.91 -0.01 -0.14% -15.53%
Oil Search 7.49 0.03 0.40% 4.17%
AGL Energy 18.51 0.26 1.42% -25.69%
Treasury Wine Estates 14.71 0.14 0.96% -7.08%
Fortescue Metals 3.97 -0.01 -0.13% -15.82%
ASX 60.99 0.21 0.35% 10.91%
APA 9.05 -0.11 -1.20% 1.23%
Cochlear 162.27 2.07 1.29% -10.41%
REA 76.24 0.70 0.93% -1.05%
Ramsay Health Care 55.62 0.18 0.32% -17.05%
Lend Lease 13.34 0.56 4.38% -17.86%
Computershare 19.52 -0.09 -0.43% 19.50%
Dexus Property 10.13 -0.02 -0.20% 4.87%
Sonic Healthcare 21.56 -0.14 -0.65% -0.65%
News 19.31 0.09 0.47% -7.56%
Vicinity Centres 2.69 0.01 0.37% -1.47%
Stockland 3.65 -0.02 -0.41% -20.41%
Tabcorp 4.56 0.02 0.33% -8.53%
Qantas Airways 5.79 0.03 0.43% -0.94%
GPT 5.28 0.02 0.29% 0.67%
James Hardie 16.57 0.40 2.47% -21.62%
AMP 2.52 0.01 0.40% -50.88%
Crown Resorts 11.70 0.07 0.60% -4.26%
BlueScope Steel 13.03 0.17 1.32% -2.76%
Mirvac 2.22 0.01 0.23% -8.85%
Aurizon 4.21 0.01 0.24% -18.09%
Boral 5.45 0.11 2.06% -28.10%
a2 Milk Company Ltd 9.50 0.14 1.50% 35.33%
Alumina 2.38 -0.01 -0.42% 6.73%
TPG Telecom 7.45 0.02 0.27% 28.45%
Medibank 2.80 0.06 2.01% -13.20%
Fisher & Paykel Healthcare 12.42 0.02 0.16% 2.56%
Caltex Australia 26.81 -0.12 -0.43% -20.72%
Janus Henderson Group PLC 31.95 0.70 2.24% -33.44%
SEEK 17.78 -0.01 -0.06% -6.67%
Seven Group 17.10 0.28 1.66% 29.25%
Coca Cola Amatil 10.30 -0.09 -0.87% 29.07%
Spark New Zealand 3.87 0.03 0.78% 17.99%
Challenger 9.83 0.10 1.03% -28.51%
Orica 17.57 0.13 0.75% -0.11%
WiseTech Global Ltd 15.87 0.22 1.41% 35.64%
Incitec Pivot 3.95 -0.11 -2.71% -0.25%
WASHINGTON H SOUL 29.69 -0.91 -2.97% 71.82%
Ausnet Services 1.70 0.01 0.74% -7.72%
Whitehaven Coal 4.69 -0.03 -0.53% 22.01%
WorleyParsons 14.61 0.43 3.00% 1.56%
Northern Star Resources 8.38 0.18 2.13% 44.90%
Flight Centre Travel 47.39 1.36 2.95% -1.31%
CYBG PLC 4.97 0.06 1.22% -8.64%
Bendigo And Adelaide Bank 10.14 -0.06 -0.54% -8.61%
Fletcher Building 5.30 -0.03 -0.56% -15.06%
Atlas Arteria Group 6.63 -0.03 -0.38% 11.72%
Magellan Financial 26.05 0.36 1.40% 0.54%
Star Entertainment 4.46 0.05 1.02% -21.01%
Downer Group 6.66 -0.04 -0.60% -1.77%
Evolution Mining 3.13 0.08 2.62% 25.70%
Dominos Pizza 49.06 -0.73 -1.47% 6.58%
Bank Of Queensland 9.67 0.01 0.10% -24.33%
Qube Holdings 2.54 0 0% -2.68%
Beach Energy 1.68 0.06 3.72% 57.28%
ALS 7.82 0.07 0.84% -2.92%
Link Administration Holdings Ltd 7.64 -0.04 -0.46% -12.44%
Iluka Resources 8.41 0.22 2.63% -8.14%
Reliance Worldwide Corporation Ltd 4.88 0.08 1.67% 19.61%
Harvey Norman 3.24 -0.01 -0.31% -17.97%
Adelaide Brighton 5.58 0.03 0.45% -10.94%
Orora 3.21 -0.01 -0.16% -2.58%
Spark Infrastructure 2.30 -0.02 -0.65% -13.40%
Cleanaway Waste Management Ltd 1.71 -0.01 -0.29% 13.40%
Healthscope 2.34 0.01 0.43% 24.47%
Ansell 23.01 0.09 0.39% -4.32%
carsales.com 11.53 0.04 0.35% -15.22%
Altium 22.21 -0.04 -0.18% 71.37%
Charter Hall 6.81 -0.13 -1.80% 9.58%
Investa Office Fund 5.58 0.02 0.27% 22.26%
Corporate Travel Management 23.35 0.45 1.97% 5.04%
Platinum Asset Management 4.84 -0.04 -0.72% -35.62%
Mineral Resources 13.68 0.17 1.26% -21.83%
OZ Minerals 8.96 0.04 0.45% 7.18%
DuluxGroup 7.38 -0.01 -0.14% -7.87%
JB Hi-Fi 24.28 0.59 2.49% 7.53%
Premier Investments 16.57 0.07 0.42% 20.42%
IOOF 6.88 0.03 0.44% -35.09%
Independence Group 4.07 0.01 0.12% -3.67%
Metcash 2.89 0 0% 4.71%
Growthpoint 3.61 0.01 0.28% 4.64%
NIB HOLDINGS 5.28 0.06 1.15% -23.59%
Sims Metal Management 12.33 0.05 0.41% -13.47%
SKYCITY 3.54 0.04 1.00% -1.26%
Blackmores 128.63 0.86 0.67% -20.67%
Costa Group 6.22 0.06 0.97% -8.26%
Steadfast 2.77 -0.01 -0.36% -1.77%
NEXTDC Ltd 6.00 -0.14 -2.20% 10.61%
Nufarm 5.87 0.06 1.03% -33.30%
IRESS 11.60 -0.15 -1.28% 5.94%
Cromwell 1.04 0.01 0.73% 2.22%
BWP 3.45 0.02 0.44% 11.85%
BRICKWORKS 16.95 -0.11 -0.64% 20.64%
Burson Auto Parts 6.33 -0.12 -1.86% 11.64%
Domain Holdings Australia Ltd 2.37 0.02 0.85% -35.77%
Mayne Pharma 1.11 -0.01 -0.45% 86.55%
Vocus Communications 3.46 -0.04 -1.00% 14.03%
Abacus Property 3.33 0.01 0.15% -16.04%
Perpetual 34.95 0.50 1.45% -28.18%
Nine Entertainment 1.62 0.05 3.19% 6.25%
CSR 3.12 0.05 1.47% -29.84%
Trade Me 4.87 0.01 0.10% 17.23%
Regis Resources 4.32 0.17 4.10% 4.85%
Chorus Ltd 4.64 0.06 1.20% 23.27%
St Barbara Ltd 4.20 0.12 2.82% 38.45%
Primary Health Care 2.51 0.02 0.60% -29.04%
Fairfax Media 0.61 0.02 2.97% -14.44%
Webjet Ltd 12.03 0.04 0.33% 3.89%
GrainCorp 7.78 -0.14 -1.71% -10.32%
Shopping Centres Australasia Property 2.60 0 0% 11.11%
MYOB 3.36 0.07 2.13% -8.45%
Super Retail 7.45 0.02 0.27% -7.68%
Technology One 5.79 -0.09 -1.53% 8.22%
Charter Hall Retail Reit 4.36 0.02 0.35% 6.48%
Breville 11.84 0.29 2.51% -6.99%
Viva Energy Reit Ltd 2.21 0.03 1.38% 1.84%
Navitas 5.14 0.02 0.29% 1.68%
Saracen Mineral Holdings Ltd 2.53 0.03 1.00% 74.74%
Pilbara Minerals Ltd 0.83 0.01 1.22% -12.63%
ARB 17.32 0.30 1.76% -8.84%
Monadelphous 13.63 -0.11 -0.80% -23.43%
Seven West Media 0.75 0.01 0.67% 23.97%
Bega Cheese 6.01 0.05 0.84% -18.78%
McMillan Shakespeare 14.74 -0.02 -0.14% -12.68%
InvoCare 12.11 0.21 1.76% -30.60%
GUD 12.13 0.13 1.04% 3.37%
Pact Group 3.18 -0.08 -2.31% -43.81%
oOh!Media Ltd 4.57 0.06 1.22% 5.92%
Sandfire 6.86 0.13 1.86% 10.03%
Aveo 1.60 -0.11 -6.18% -39.81%
IPH 5.27 -0.16 -2.95% -7.87%
National Storage REIT 1.74 -0.01 -0.57% 13.40%
Orocobre Ltd 4.69 -0.01 -0.21% -19.77%
Genworth Mortgage Australia 2.19 0.01 0.23% -29.97%
Credit Corp Group 19.13 0.08 0.42% -13.52%
Lynas Corporation Ltd 2.30 0.05 2.22% 15.00%
Galaxy Resources 2.57 0 0% -32.19%
Charter Hall Long WALE REIT 4.20 -0.02 -0.36% 1.67%
Southern Cross Media 1.13 0.01 0.90% 2.74%
Nanosonics Ltd 3.06 -0.06 -1.77% 5.34%
SpeedCast International Ltd 3.75 0.07 1.90% -21.71%
G8 Education 2.68 0.27 11.20% -41.10%
HT&E Ltd 1.90 0.03 1.47% 13.24%
Ardent Leisure 1.60 0.03 1.75% -8.69%
Australian Pharma 1.51 0.03 1.85% -0.17%
Resolute Mining Ltd 0.98 0.02 2.34% -4.15%
GWA 2.71 0.03 1.12% -4.24%
Tassal 4.10 0.02 0.49% -0.73%
Eclipx Group Ltd 2.58 0 0% -39.01%
Syrah Resources 1.76 -0.04 -1.96% -56.45%
Australian Agricultural Company 1.24 0 0% -8.49%
Automotive 1.74 -0.01 -0.57% -48.21%
Western Areas 2.24 -0.05 -2.18% -26.56%
Sigma Healthcare Ltd 0.50 0.01 1.53% -34.97%
Estia Health 2.19 -0.03 -1.13% -40.79%
Infigen Energy Ltd 0.47 0 0% -29.85%
Greencross 5.28 -0.01 -0.09% 1.44%
Myer 0.46 -0.01 -1.61% -36.90%
Asaleo Care 0.70 0.02 2.94% -54.98%
Retail Food 0.39 -0.01 -1.27% -91.14%

Pris Dag År
ASX 200 5719 -11.59 -0.20% -3.77%


Australia Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 0.73 0.72 1.10 0.48 [+]
Aksjemarkedet 5736.00 5747.59 6828.70 1358.50 Poeng [+]
10-årig statsobligasjon 2.70 2.70 16.50 1.83 Prosent [+]
2 År Note Yield 2.06 2.08 5.26 1.43 Prosent [+]
5 År Note Yield 2.28 2.29 5.50 1.48 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Australia - Aksjemarkedet.