Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Pris Dag År
ASX 200 6814 14.37 0.21% -2.43%
Pris Dag År
BHP Billiton 46.52 0.39 0.85% 18.98%
Rio Tinto 120.74 1.42 1.19% 20.75%
Commonwealth Bank 85.52 0.43 0.51% 1.79%
Westpac Banking 21.88 0.10 0.46% -12.48%
CSL 274.76 0.16 0.06% -12.12%
ANZ Banking 24.78 0.14 0.57% -2.67%
National Australia Bank 24.24 0.12 0.50% -5.35%
Wesfarmers 54.34 0.93 1.74% 22.61%
Macquarie 136.88 -0.22 -0.16% -4.29%
Telstra 3.22 0.02 0.63% -16.58%
Woolworths 41.19 0.43 1.06% 0.10%
Woodside Petroleum 26.33 -0.23 -0.87% -23.79%
Transurban 13.30 -0.10 -0.75% -16.51%
ResMed 27.96 0.06 0.22% 16.99%
Scentre 2.88 0.02 0.52% -26.66%
South32 2.72 -0.05 -1.81% 1.49%
Goodman 18.03 0.28 1.58% 20.60%
Suncorp 10.51 0.06 0.57% -18.53%
Aristocrat Leisure 31.04 -0.21 -0.67% -13.08%
Brambles 10.65 -0.03 -0.28% -14.11%
Insurance Australia 5.00 -0.01 -0.10% -30.24%
Cimic 25.51 -0.43 -1.66% -9.57%
Amcor 14.39 -0.11 -0.76% -9.50%
Sydney Airport 5.91 0.02 0.34% -27.48%
Santos 7.19 -0.02 -0.28% -16.78%
Newcrest Mining 26.38 -0.38 -1.42% -17.61%
QBE 8.43 -0.02 -0.24% -38.29%
Origin Energy 5.03 -0.08 -1.57% -39.69%
Oil Search 4.32 -0.04 -0.80% -39.48%
AGL Energy 11.72 -0.07 -0.55% -41.01%
Treasury Wine Estates 9.31 -0.01 -0.11% -47.31%
Fortescue Metals 25.16 0.84 3.45% 100.80%
ASX 71.57 -0.05 -0.06% -14.68%
APA 9.62 0.15 1.53% -15.88%
Cochlear 199.60 1.70 0.86% -15.27%
REA 144.38 1.59 1.11% 28.83%
Ramsay Health Care 63.49 0.79 1.26% -19.54%
Lend Lease 12.53 0.03 0.24% -31.94%
Computershare 14.63 0.14 0.97% -16.97%
Dexus Property 9.18 0 0% -26.91%
Sonic Healthcare 35.46 0.36 1.03% 13.33%
News 23.60 -0.49 -2.03% 12.06%
Vicinity Centres 1.55 0.003 0.16% -38.59%
Stockland 4.49 -0.05 -1.10% -9.29%
Tabcorp 4.23 0.05 1.08% -8.94%
Qantas Airways 4.79 -0.06 -1.24% -24.69%
GPT 4.37 0 0% -26.31%
James Hardie 37.97 0.19 0.50% 20.58%
AMP 1.56 0.01 0.32% -15.68%
Crown Resorts 10.00 0.06 0.60% -12.51%
BlueScope Steel 17.13 0.12 0.71% 16.53%
Mirvac 2.51 -0.02 -0.79% -25.96%
Aurizon 3.89 -0.01 -0.26% -29.53%
Boral 5.07 -0.06 -1.07% 0.10%
a2 Milk Company Ltd 10.13 -0.01 -0.10% -32.82%
Alumina 1.73 0.01 0.29% -25.65%
Medibank 2.97 0.02 0.51% -5.57%
Fisher & Paykel Healthcare 32.17 -0.33 -1.02% 47.64%
Janus Henderson Group PLC 43.35 0.25 0.58% 19.19%
SEEK 28.62 0.15 0.53% 22.15%
Seven Group 23.06 0.11 0.48% 12.21%
Coca Cola Amatil 13.11 0.08 0.61% 9.71%
Spark New Zealand 4.45 0 0% 1.14%
Challenger 7.00 -0.05 -0.64% -18.57%
Orica 15.84 -0.03 -0.16% -30.64%
WiseTech Global Ltd 33.37 0.17 0.51% 39.22%
Incitec Pivot 2.74 -0.07 -2.32% -18.84%
WASHINGTON H SOUL 27.69 0.06 0.22% 30.31%
Ausnet Services 1.72 0.02 1.18% -2.27%
Whitehaven Coal 1.61 0.02 0.94% -33.20%
WorleyParsons 12.14 -0.15 -1.22% -21.68%
Northern Star Resources 13.13 -0.31 -2.27% 0.96%
Flight Centre Travel 15.18 -0.44 -2.82% -61.82%
Virgin Money UK 2.38 -0.02 -0.83% -26.09%
Bendigo And Adelaide Bank 9.57 -0.01 -0.05% -6.04%
Fletcher Building 5.77 -0.08 -1.37% 7.25%
Atlas Arteria Group 6.15 0 0% -23.13%
Magellan Financial 48.70 0.97 2.03% -23.61%
Star Entertainment 3.64 -0.02 -0.41% -12.62%
Downer Group 5.39 0 0% -25.66%
Evolution Mining 4.62 -0.01 -0.11% 19.56%
Dominos Pizza 91.30 -0.14 -0.15% 70.18%
Bank Of Queensland 8.30 0 0% 13.23%
Qube Holdings 2.94 -0.03 -0.84% -16.86%
Beach Energy 1.87 -0.01 -0.27% -28.27%
ALS 10.54 -0.06 -0.57% 8.77%
Link Administration Holdings Ltd 4.89 0.01 0.20% -21.89%
Iluka Resources 6.99 0.04 0.58% -25.32%
Reliance Worldwide Corporation Ltd 4.05 -0.10 -2.29% -8.07%
Harvey Norman 5.25 0.02 0.38% 20.69%
Adelaide Brighton 2.98 -0.03 -1.00% -18.36%
Orora 2.53 -0.02 -0.78% -19.68%
Spark Infrastructure 2.16 0.01 0.47% 0.93%
Cleanaway Waste Management Ltd 2.34 0.01 0.43% 14.15%
Ansell 36.31 0.03 0.08% 14.07%
carsales.com 19.42 0.25 1.30% 11.93%
Altium 29.61 0.38 1.30% -24.56%
Charter Hall 14.07 0.08 0.57% 10.79%
Corporate Travel Management 16.71 -0.08 -0.48% -11.02%
Platinum Asset Management 4.10 -0.02 -0.49% -15.46%
Mineral Resources 38.48 0.29 0.76% 130.01%
OZ Minerals 20.09 -0.11 -0.54% 105.42%
JB Hi-Fi 51.78 0.77 1.51% 28.42%
Premier Investments 23.10 0.24 1.05% 18.10%
IOOF 3.71 -0.03 -0.80% -54.08%
Independence Group 7.00 -0.05 -0.71% 11.64%
Metcash 3.50 0.03 0.86% 34.10%
Growthpoint 3.27 -0.01 -0.30% -25.17%
NIB HOLDINGS 5.74 -0.03 -0.52% 6.30%
Sims Metal Management 13.79 0.09 0.66% 17.66%
SKYCITY 2.84 0 0% -23.04%
Blackmores 71.35 -0.28 -0.39% -18.55%
Costa Group 4.01 0.02 0.50% 50.75%
Steadfast 4.06 -0.01 -0.25% 8.56%
NEXTDC Ltd 11.73 -0.08 -0.68% 56.40%
Nufarm 4.65 -0.10 -2.00% -16.61%
IRESS 10.23 0.07 0.69% -22.68%
Cromwell 0.84 0 0% -30.29%
BWP 4.34 0.04 0.93% 5.34%
BRICKWORKS 18.53 0.35 1.93% -7.63%
Burson Auto Parts 7.74 0.01 0.06% 23.76%
Domain Holdings Australia Ltd 4.55 -0.07 -1.52% 16.67%
Mayne Pharma 0.35 0 0% -25.00%
Vocus Communications 4.28 -0.06 -1.27% 29.55%
Abacus Property 2.79 0.03 0.91% -28.04%
Perpetual 33.89 -0.27 -0.79% -19.04%
Nine Entertainment 2.46 -0.02 -0.61% 24.94%
CSR 5.45 0.01 0.18% 9.88%
Regis Resources 3.66 -0.04 -1.08% -17.38%
Chorus Ltd 7.79 0.04 0.45% 23.38%
St Barbara Ltd 2.25 -0.03 -1.32% -20.21%
Webjet Ltd 4.80 -0.16 -3.23% -66.62%
GrainCorp 4.17 -0.01 -0.24% -50.06%
Shopping Centres Australasia Property 2.41 0.02 0.63% -17.07%
Super Retail 11.56 0.08 0.70% 25.24%
Technology One 8.13 0.01 0.12% -4.13%
Charter Hall Retail Reit 3.65 0.03 0.69% -22.45%
Breville 29.92 0.22 0.74% 58.47%
Saracen Mineral Holdings Ltd 4.95 -0.12 -2.37% 27.91%
Pilbara Minerals Ltd 1.18 0.03 2.61% 223.29%
ARB 34.43 0.87 2.59% 86.01%
Monadelphous 14.33 -0.08 -0.56% -15.21%
Seven West Media 0.39 -0.01 -2.53% 37.50%
Bega Cheese 5.33 -0.02 -0.37% 22.53%
McMillan Shakespeare 11.70 -0.06 -0.51% -8.45%
InvoCare 11.56 0.04 0.35% -11.89%
GUD 12.12 -0.24 -1.94% 7.73%
Pact Group 2.52 -0.03 -1.18% -10.95%
oOh!Media Ltd 1.62 -0.05 -2.70% -55.25%
Sandfire 5.05 -0.01 -0.20% -15.13%
IPH 6.33 0.06 0.96% -31.79%
National Storage REIT 1.94 0.003 0.13% -11.53%
Orocobre Ltd 5.90 0.05 0.85% 80.98%
Genworth Mortgage Australia 2.42 -0.06 -2.42% -34.42%
Credit Corp Group 29.50 -0.44 -1.47% -10.06%
Lynas Corporation Ltd 5.30 -0.26 -4.68% 138.74%
Galaxy Resources 3.08 -0.12 -3.75% 193.33%
Charter Hall Long WALE REIT 4.45 -0.01 -0.11% -21.74%
Southern Cross Media 2.29 0.03 1.33% 158.76%
Nanosonics Ltd 7.06 -0.10 -1.33% 3.29%
G8 Education 1.18 0.02 1.29% -36.73%
HT&E Ltd 1.77 0.01 0.28% 2.62%
Australian Pharma 1.24 0.01 0.82% -6.79%
Resolute Mining Ltd 0.70 -0.01 -1.41% -40.17%
GWA 3.54 0.02 0.57% -4.07%
Tassal 3.39 0.04 1.04% -20.91%
Eclipx Group Ltd 1.72 0 0% 5.52%
Syrah Resources 1.23 -0.08 -6.11% 136.54%
Australian Agricultural Company 1.11 0 0% -1.34%
Western Areas 2.99 0.02 0.67% 13.26%
Sigma Healthcare Ltd 0.65 0.02 2.38% 10.26%
Estia Health 1.86 0.03 1.64% -26.77%
Myer 0.34 0.01 3.08% -27.17%
Asaleo Care 1.27 0.01 0.79% 17.59%
Retail Food 0.08 -0.001 -1.28% -26.67%
Perenti Global Ltd 1.40 -0.02 -1.06% -9.12%
Perseus Mining Ltd 1.25 -0.01 -0.79% 4.17%
Polynovo Ltd 2.64 0.01 0.38% -6.71%
Smartgroup Corporation Ltd 6.91 0.04 0.58% 1.32%
Select Harvests Ltd 5.08 0.05 0.99% -39.74%
Service Stream Ltd 1.81 0.02 0.84% -34.36%
Silver Lake Resources Ltd 1.66 -0.02 -1.19% 8.85%
United Malt Group Ltd 4.12 0.11 2.74% 0.49%
Unibail-Rodamco-Westfield SE 4.47 0.05 1.13% 32.64%
Viva Energy Group Ltd 1.86 0.003 0.13% 8.94%
Xero Ltd 135.04 -1.95 -1.42% 62.29%
Waypoint REIT Ltd 2.54 0.01 0.20% -5.41%
Ampol Ltd 29.32 -1.43 -4.65% -15.14%
Afterpay Ltd 143.00 1.67 1.18% 289.65%
Appen Ltd 23.17 0.47 2.07% -9.24%
Austal Ltd 2.55 0.05 1.80% -24.26%
Eagers Automotive Ltd 14.27 0.42 3.00% 60.64%
Avita Therapeutics Inc 7.10 0.17 2.45% -50.00%
Bingo Industries Ltd 3.22 -0.05 -1.53% 12.98%
Elders Ltd 10.75 0.13 1.22% 46.66%
EML Payments Ltd 3.95 -0.05 -1.25% -23.60%
Clinuvel Pharmaceuticals Ltd 22.00 0.28 1.29% -21.79%
Centuria Industrial Reit 3.04 0 0% -17.21%
Collins Foods Ltd 9.67 0.14 1.47% 8.90%
Cooper Energy Ltd 0.38 0 0% -38.02%
Coles Group Ltd 18.38 0.22 1.21% 12.69%
Mesoblast Ltd 2.42 -0.01 -0.41% -52.64%
Megaport Ltd 13.02 0.18 1.40% 14.92%
Nearmap Ltd 2.25 0.08 3.69% -7.41%
New Hope Corporation Ltd 1.44 -0.03 -2.04% 14.74%
Pro Medicus Ltd 40.80 0.30 0.74% 59.62%
Pendal Group Ltd 6.46 -0.05 -0.69% -26.65%
Omni Bridgeway Ltd 4.07 0.08 2.01% -12.47%
NRW Holdings Ltd 2.97 -0.01 -0.34% -4.81%
Netwealth Group Ltd 18.39 0.64 3.61% 131.03%
Healius Ltd 3.96 0.02 0.51% 37.50%
IDP Education Ltd 21.10 0.69 3.38% 10.94%
Gold Road Resources Ltd 1.25 0.02 1.63% -10.11%
Ingenia Communities Group 5.00 0.05 0.91% 6.05%
Inghams Group Ltd 3.18 0 0% -11.91%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Australia - Aksjemarkedet.