Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
Janus Henderson Group PLC 34.85 0.40 1.16% -18.31%
BHP Billiton 37.68 0.48 1.29% 26.87%
Rio Tinto 93.50 1.41 1.53% 27.31%
Commonwealth Bank 71.13 0.34 0.48% -5.00%
Westpac Banking 26.33 -0.01 -0.04% -8.73%
CSL 194.23 -0.21 -0.11% 19.36%
ANZ Banking 26.45 0.10 0.38% -6.14%
National Australia Bank 24.96 -0.11 -0.44% -13.84%
Wesfarmers 34.56 -0.24 -0.69% -17.34%
Macquarie 126.83 -1.93 -1.50% 21.98%
Telstra 3.28 0.02 0.61% 1.86%
Woolworths 30.48 0.07 0.23% 14.85%
Woodside Petroleum 35.55 0.17 0.48% 21.17%
Transurban 12.79 0.01 0.08% 15.75%
ResMed 13.91 0.03 0.22% 12.00%
Scentre 4.06 -0.01 -0.25% 6.01%
South32 3.84 0 0% 20.00%
Goodman 13.25 -0.04 -0.30% 58.49%
Suncorp 13.19 -0.03 -0.23% -2.30%
Aristocrat Leisure 24.41 0.19 0.78% -3.86%
Brambles 12.06 0.13 1.09% 21.21%
Insurance Australia 7.57 -0.03 -0.39% -0.66%
Amcor 14.99 0.03 0.20% 6.61%
Sydney Airport 7.15 -0.02 -0.28% 10.85%
Santos 7.17 0.01 0.14% 41.14%
Newcrest Mining 25.59 0.59 2.36% 30.10%
QBE 12.31 -0.31 -2.46% 24.34%
Origin Energy 7.48 0.01 0.13% -16.42%
Oil Search 8.14 0.11 1.37% 12.59%
AGL Energy 21.98 -0.17 -0.77% 3.10%
Treasury Wine Estates 15.40 -0.37 -2.35% -11.49%
Fortescue Metals 6.51 0.15 2.36% 35.91%
ASX 69.68 -0.30 -0.43% 21.35%
APA 9.99 0.03 0.30% 28.08%
REA 76.21 -0.67 -0.87% -2.97%
Ramsay Health Care 64.77 0.72 1.12% 4.17%
Lend Lease 12.08 -0.25 -2.03% -29.11%
Computershare 17.58 0.04 0.23% -0.85%
Dexus Property 12.60 -0.10 -0.79% 35.34%
Sonic Healthcare 24.64 0.04 0.16% 6.16%
News 17.76 0.09 0.51% -16.62%
Vicinity Centres 2.54 -0.01 -0.39% 5.83%
Stockland 3.77 -0.04 -1.05% -5.99%
Tabcorp 4.68 -0.05 -1.06% 7.34%
Qantas Airways 5.44 -0.10 -1.81% -10.53%
GPT 6.10 -0.03 -0.49% 30.34%
AMP 2.19 -0.03 -1.35% -58.21%
Crown Resorts 11.69 0.09 0.78% -8.81%
Mirvac 2.71 -0.02 -0.73% 23.74%
Aurizon 4.50 0.01 0.22% 5.14%
Boral 4.60 -0.12 -2.54% -37.84%
a2 Milk Company Ltd 13.34 0.23 1.75% 4.71%
TPG Telecom 6.70 -0.15 -2.19% 17.54%
Medibank 2.69 -0.02 -0.74% -9.43%
SEEK 18.27 -0.15 -0.81% -6.31%
Seven Group 18.48 0.01 0.05% 2.16%
Coca Cola Amatil 8.35 -0.07 -0.83% -5.33%
Spark New Zealand 3.44 -0.02 -0.58% 3.93%
Orica 18.51 0.01 0.05% 2.44%
WiseTech Global Ltd 23.38 0.38 1.65% 126.77%
WASHINGTON H SOUL 28.83 0.21 0.73% 59.90%
Whitehaven Coal 4.19 0.10 2.45% -2.33%
WorleyParsons 14.72 0.24 1.66% 0.89%
Northern Star Resources 9.00 0.13 1.47% 32.74%
CYBG PLC 3.70 -0.12 -3.14% -32.60%
Atlas Arteria Group 7.11 0.06 0.85% 20.92%
Magellan Financial 35.89 -0.46 -1.27% 48.67%
Star Entertainment 4.28 -0.04 -0.93% -20.74%
Bank Of Queensland 9.14 -0.10 -1.08% -18.97%
Qube Holdings 2.75 0.01 0.37% 22.22%
ALS 7.67 0.05 0.66% 0.39%
Link Administration Holdings Ltd 7.70 -0.12 -1.53% -8.77%
Iluka Resources 9.13 0.20 2.24% -15.70%
Reliance Worldwide Corporation Ltd 4.47 -0.12 -2.61% 4.44%
Adelaide Brighton 4.48 0.02 0.45% -30.22%
Orora 3.03 0.04 1.34% -7.62%
Spark Infrastructure 2.20 0 0% -6.38%
Ansell 25.79 0.47 1.86% 3.37%
Altium 34.25 -0.23 -0.67% 57.11%
Platinum Asset Management 4.95 0.06 1.23% -18.05%
Mineral Resources 15.66 -0.02 -0.13% -10.51%
OZ Minerals 10.18 0.01 0.10% 12.61%
Premier Investments 16.51 0.10 0.61% 6.38%
Metcash 2.61 -0.01 -0.38% -15.53%
NIB HOLDINGS 5.31 -0.15 -2.75% -19.30%
Sims Metal Management 10.70 0.11 1.04% -28.09%
SKYCITY 3.74 0 0% 2.75%
Blackmores 95.66 -0.17 -0.18% -25.98%
Steadfast 3.14 -0.09 -2.79% 21.24%
NEXTDC Ltd 6.21 -0.11 -1.74% -4.61%
Nufarm 4.49 0.26 6.15% -48.39%
BRICKWORKS 18.28 0.16 0.88% 16.21%
Mayne Pharma 0.70 0 0% -9.74%
Vocus Communications 3.53 0 0% 48.95%
Abacus Property 3.74 0.03 0.81% 7.47%
Perpetual 39.83 -0.99 -2.43% -15.11%
Nine Entertainment 1.67 -0.03 -1.76% -23.74%
Trade Me 6.19 -0.01 -0.16% 47.03%
Regis Resources 5.42 0.08 1.50% 19.12%
St Barbara Ltd 4.65 0.02 0.43% 14.25%
Webjet Ltd 14.86 0.05 0.34% 31.74%
Shopping Centres Australasia Property 2.55 -0.01 -0.39% 10.39%
MYOB 3.33 -0.01 -0.30% 9.18%
Super Retail 7.69 0.05 0.65% 14.26%
Technology One 8.10 -0.06 -0.74% 55.77%
Viva Energy Reit Ltd 2.48 -0.01 -0.40% 24.00%
Saracen Mineral Holdings Ltd 2.88 -0.01 -0.35% 55.68%
Pilbara Minerals Ltd 0.72 -0.01 -0.69% -18.29%
Monadelphous 17.36 -0.11 -0.63% 14.29%
Seven West Media 0.53 0.02 2.91% -4.50%
Bega Cheese 4.75 -0.03 -0.63% -30.15%
McMillan Shakespeare 12.66 -0.55 -4.16% -23.83%
Pact Group 2.56 -0.21 -7.58% -53.37%
oOh!Media Ltd 3.82 0.08 2.14% -17.14%
Sandfire 6.77 -0.01 -0.15% -12.31%
Aveo 1.97 -0.05 -2.24% -25.57%
National Storage REIT 1.76 0.01 0.29% 13.23%
Orocobre Ltd 3.49 -0.07 -1.97% -40.14%
Lynas Corporation Ltd 1.63 -0.03 -1.51% -34.01%
Southern Cross Media 1.15 -0.01 -0.86% 10.58%
Nanosonics Ltd 4.39 0.05 1.15% 66.29%
SpeedCast International Ltd 3.77 0.19 5.31% -26.65%
Australian Pharma 1.44 0.01 0.35% -1.03%
Resolute Mining Ltd 1.22 0.02 1.67% -3.94%
Tassal 4.93 -0.08 -1.60% 36.19%
Syrah Resources 0.99 -0.03 -2.96% -73.09%
Australian Agricultural Company 0.95 -0.02 -2.06% -18.10%
Automotive 1.73 0.04 2.37% -51.40%
Western Areas 2.24 -0.01 -0.44% -26.32%
Sigma Healthcare Ltd 0.55 -0.01 -0.91% -30.13%
Myer 0.57 0 0% 60.56%
Asaleo Care 0.96 -0.01 -0.52% -25.00%
Retail Food 0.16 0 0% -84.47%
Cimic 50.03 0.23 0.46% 8.55%
Cochlear 178.28 -1.16 -0.65% -3.85%
James Hardie 17.72 -0.01 -0.06% -21.73%
BlueScope Steel 13.40 -0.31 -2.26% -14.65%
Alumina 2.62 0.01 0.19% 11.28%
Caltex Australia 26.89 -0.65 -2.36% -15.65%
Challenger 7.97 0.04 0.50% -32.34%
Incitec Pivot 3.33 0.02 0.60% -10.48%
Ausnet Services 1.80 -0.003 -0.14% 5.43%
Flight Centre Travel 45.09 0.48 1.08% -22.15%
Bendigo And Adelaide Bank 9.79 -0.01 -0.10% -7.03%
Fletcher Building 4.57 0 0% -24.46%
Downer Group 7.74 0.04 0.52% 16.39%
Evolution Mining 3.68 0.01 0.27% 21.05%
Dominos Pizza 41.04 -0.49 -1.18% -0.49%
Beach Energy 2.11 0.02 0.96% 62.93%
Harvey Norman 3.70 0 0% 1.65%
Cleanaway Waste Management Ltd 2.13 0 0% 42.00%
Healthscope 2.44 0 0% 24.17%
carsales.com 12.52 0.11 0.89% -11.14%
Charter Hall 9.65 0.05 0.52% 65.24%
Corporate Travel Management 25.24 0.94 3.87% 7.18%
DuluxGroup 7.43 0.02 0.27% -2.37%
JB Hi-Fi 23.77 -0.08 -0.31% -9.36%
IOOF 6.41 0.07 1.10% -39.59%
Independence Group 4.82 -0.05 -1.03% -0.82%
Growthpoint 4.13 0.02 0.37% 23.13%
Costa Group 5.24 0.04 0.77% -28.12%
IRESS 13.17 0.15 1.15% 32.36%
Cromwell 1.09 -0.01 -0.91% -0.46%
BWP 3.62 -0.04 -1.09% 19.08%
Burson Auto Parts 6.02 0.01 0.08% 3.00%
Domain Holdings Australia Ltd 2.57 0.05 1.98% -19.18%
CSR 3.37 -0.01 -0.30% -36.29%
GrainCorp 9.28 0 0% 13.31%
Charter Hall Retail Reit 4.69 -0.01 -0.11% 20.44%
Breville 16.51 -0.03 -0.18% 34.78%
Navitas 5.62 0.03 0.54% 12.40%
ARB 17.66 0 0% -10.49%
InvoCare 14.00 -0.09 -0.60% 2.53%
GUD 13.28 -0.04 -0.26% 12.50%
IPH 6.79 0.08 1.19% 97.38%
Genworth Mortgage Australia 2.44 -0.04 -1.42% 2.31%
Credit Corp Group 23.15 0.20 0.87% 16.27%
Galaxy Resources 2.00 -0.03 -1.24% -40.98%
Charter Hall Long WALE REIT 4.54 0.01 0.22% 16.11%
G8 Education 3.09 0.02 0.65% 11.96%
HT&E Ltd 1.72 0 0% -8.29%
GWA 3.27 0.01 0.31% -2.39%
Eclipx Group Ltd 0.83 -1.06 -55.97% -76.88%
Estia Health 2.65 0.04 1.53% -21.83%
Infigen Energy Ltd 0.47 0 0% -20.34%
Fisher & Paykel Healthcare 14.66 -0.11 -0.74% 19.97%
Chorus Ltd 5.56 -0.02 -0.36% 51.50%

Pris Dag År
ASX 200 6195 26.75 0.43% 6.43%


Australia Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 0.71 0.71 1.10 0.48 [+]
Aksjemarkedet 6195.20 6167.20 6828.70 1358.50 Poeng [+]
10-årig statsobligasjon 1.78 1.90 16.50 1.78 Prosent [+]
2 År Note Yield 1.52 1.54 5.26 1.43 Prosent [+]
5 År Note Yield 1.53 1.56 5.50 1.48 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Australia - Aksjemarkedet.