Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Australia - Aksjemarkedet.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Pris Dag År
ASX 200 5991 50.20 0.84% -5.77%
Pris Dag År
BHP Billiton 36.31 -0.03 -0.08% -3.28%
Rio Tinto 98.40 0.98 1.01% -1.12%
Commonwealth Bank 67.66 1.55 2.34% -14.78%
Westpac Banking 18.18 0.23 1.28% -34.18%
CSL 294.23 10.68 3.77% 46.14%
ANZ Banking 19.21 0.29 1.53% -31.42%
National Australia Bank 18.92 0.22 1.18% -28.98%
Wesfarmers 42.30 0.72 1.73% 13.68%
Macquarie 117.51 1.41 1.21% 0.56%
Telstra 3.27 0.02 0.62% -10.41%
Woolworths 36.60 0.52 1.44% 17.35%
Woodside Petroleum 23.17 -0.33 -1.40% -32.25%
Transurban 14.88 -0.07 -0.47% 3.91%
ResMed 23.78 0.59 2.54% 45.98%
Scentre 2.48 0.06 2.48% -33.33%
South32 2.22 0.06 2.78% -31.27%
Goodman 15.23 -0.11 -0.72% 12.40%
Suncorp 9.57 0.10 1.06% -25.87%
Aristocrat Leisure 27.18 0.26 0.95% -6.20%
Brambles 11.42 0.09 0.79% -8.93%
Insurance Australia 6.20 -0.03 -0.48% -16.67%
Cimic 26.58 -0.84 -3.06% -39.66%
Amcor 15.11 0.08 0.50% -3.91%
Sydney Airport 6.10 -0.02 -0.33% -17.57%
Santos 5.66 -0.09 -1.57% -14.89%
Newcrest Mining 29.06 -0.96 -3.20% 3.97%
QBE 8.83 -0.12 -1.34% -22.48%
Origin Energy 6.16 -0.03 -0.48% -12.99%
Oil Search 3.50 -0.12 -3.31% -49.13%
AGL Energy 17.59 0.19 1.09% -13.22%
Treasury Wine Estates 10.60 0.18 1.68% -27.38%
Fortescue Metals 14.60 -0.06 -0.41% 83.65%
ASX 88.70 0.13 0.15% 16.24%
APA 11.59 0.18 1.58% 12.52%
Cochlear 196.64 1.21 0.62% -0.04%
REA 106.15 0.65 0.62% 18.25%
Ramsay Health Care 69.21 -0.65 -0.93% -0.53%
Lend Lease 13.06 -0.26 -1.95% -3.12%
Computershare 13.41 0.03 0.22% -19.46%
Dexus Property 9.57 0.31 3.35% -26.72%
Sonic Healthcare 28.96 0.40 1.40% 12.77%
News 18.45 0.46 2.56% 8.47%
Vicinity Centres 1.73 0.07 4.07% -32.25%
Stockland 3.84 0.14 3.78% -12.53%
Tabcorp 3.45 0 0% -21.77%
Qantas Airways 4.49 0.30 7.16% -17.31%
GPT 4.16 0.12 2.97% -28.28%
James Hardie 26.75 0.18 0.68% 47.87%
AMP 1.79 0.03 1.42% -15.57%
Crown Resorts 10.29 0.12 1.18% -16.07%
BlueScope Steel 12.23 0.27 2.26% 14.51%
Mirvac 2.48 0.03 1.22% -18.69%
Aurizon 4.82 -0.08 -1.63% -5.30%
Boral 3.52 -0.07 -1.95% -32.70%
a2 Milk Company Ltd 17.88 0.38 2.17% 32.64%
Alumina 1.68 0.04 2.13% -30.21%
TPG Telecom 7.89 -0.12 -1.50% 25.44%
Medibank 2.90 0.01 0.35% -11.85%
Fisher & Paykel Healthcare 26.86 -0.41 -1.50% 87.96%
Janus Henderson Group PLC 33.73 0.88 2.68% 13.30%
SEEK 20.60 -0.05 -0.24% -0.58%
Seven Group 17.35 0.14 0.81% -0.86%
Coca Cola Amatil 8.98 -0.05 -0.55% -6.56%
Spark New Zealand 4.12 -0.01 -0.24% 17.38%
Challenger 5.11 0.06 1.19% -36.91%
Orica 17.60 -0.08 -0.45% -13.89%
WiseTech Global Ltd 22.54 0.58 2.64% -9.30%
Incitec Pivot 2.07 -0.07 -3.27% -38.94%
WASHINGTON H SOUL 20.13 0.18 0.90% -6.63%
Ausnet Services 1.78 0.02 1.28% -0.70%
Whitehaven Coal 1.83 -0.02 -0.82% -52.47%
WorleyParsons 9.11 -0.23 -2.46% -30.67%
Northern Star Resources 13.45 -0.84 -5.88% 38.37%
Flight Centre Travel 14.72 0.95 6.90% -66.32%
Virgin Money UK 1.85 0.05 2.49% -43.94%
Bendigo And Adelaide Bank 7.03 0.23 3.38% -37.34%
Fletcher Building 3.62 -0.04 -1.09% -26.27%
Atlas Arteria Group 6.79 -0.05 -0.73% -3.14%
Magellan Financial 58.27 -0.76 -1.29% 35.20%
Star Entertainment 3.20 0.03 0.95% -28.09%
Downer Group 4.78 -0.06 -1.24% -30.92%
Evolution Mining 5.64 -0.22 -3.75% 45.36%
Dominos Pizza 66.00 1.70 2.64% 74.60%
Bank Of Queensland 5.73 0.17 3.06% -38.72%
Qube Holdings 2.81 -0.05 -1.58% 0.54%
Beach Energy 1.68 -0.05 -2.61% -7.18%
ALS 7.32 0.02 0.27% 10.91%
Link Administration Holdings Ltd 4.34 -0.09 -2.03% -22.22%
Iluka Resources 9.08 0.28 3.18% -4.12%
Reliance Worldwide Corporation Ltd 3.25 0.03 0.78% -7.81%
Harvey Norman 3.69 0.18 5.13% -9.34%
Adelaide Brighton 3.35 0.07 1.98% -14.67%
Orora 2.72 -0.03 -1.09% -13.38%
Spark Infrastructure 2.10 -0.05 -2.33% -11.76%
Cleanaway Waste Management Ltd 2.15 0.01 0.47% -4.02%
Ansell 35.70 0 0% 44.83%
carsales.com 16.82 -0.15 -0.88% 27.71%
Altium 36.31 -0.97 -2.60% 21.72%
Charter Hall 9.59 -0.22 -2.24% -8.05%
Corporate Travel Management 13.44 1.17 9.54% -39.19%
Platinum Asset Management 3.87 -0.01 -0.13% -12.36%
Mineral Resources 19.94 0.29 1.48% 37.04%
OZ Minerals 9.94 -0.03 -0.30% 7.23%
JB Hi-Fi 40.24 0.35 0.88% 46.27%
Premier Investments 16.90 0 0% 2.99%
IOOF 5.07 0.15 3.05% -0.78%
Independence Group 5.18 -0.13 -2.36% 18.15%
Metcash 2.73 -0.02 -0.73% -11.07%
Growthpoint 3.27 0.03 0.93% -22.14%
NIB HOLDINGS 4.58 -0.01 -0.22% -31.54%
Sims Metal Management 8.07 0.08 0.94% -13.93%
SKYCITY 2.66 0.07 2.70% -23.78%
Blackmores 84.52 0.27 0.32% -5.89%
Costa Group 3.20 0 0% -13.28%
Steadfast 3.35 -0.04 -1.18% 7.37%
NEXTDC Ltd 9.38 0.03 0.32% 38.55%
Nufarm 4.91 -0.59 -10.66% 33.65%
IRESS 11.75 0.26 2.26% -10.92%
Cromwell 0.87 0.04 4.19% -25.00%
BWP 3.83 0.12 3.23% 6.69%
BRICKWORKS 15.86 -0.23 -1.43% -2.88%
Burson Auto Parts 6.16 0.06 0.98% 3.70%
Domain Holdings Australia Ltd 3.32 0.12 3.75% 3.75%
Mayne Pharma 0.46 0.01 2.25% -11.65%
Vocus Communications 3.22 0.10 3.04% -14.72%
Abacus Property 2.66 0.08 3.10% -33.33%
Perpetual 33.14 1.59 5.04% -15.74%
Nine Entertainment 1.47 -0.06 -3.76% -25.06%
CSR 4.26 -0.21 -4.70% 10.08%
Regis Resources 4.96 -0.16 -3.13% 10.71%
Chorus Ltd 7.40 0.20 2.78% 36.53%
St Barbara Ltd 2.99 -0.11 -3.55% 19.12%
Webjet Ltd 4.40 0.07 1.62% -69.66%
GrainCorp 4.30 -0.06 -1.38% -44.66%
Shopping Centres Australasia Property 2.36 0.05 1.95% -7.65%
Super Retail 8.67 0.22 2.60% -8.06%
Technology One 9.24 0.18 1.99% 29.96%
Charter Hall Retail Reit 3.37 0.08 2.43% -24.10%
Breville 21.63 -0.25 -1.14% 32.21%
Saracen Mineral Holdings Ltd 4.61 -0.22 -4.46% 41.26%
Pilbara Minerals Ltd 0.30 0 0% -56.62%
ARB 18.14 0.19 1.06% -1.89%
Monadelphous 12.08 -0.31 -2.50% -34.84%
Seven West Media 0.13 -0.01 -7.41% -73.68%
Bega Cheese 5.08 -0.04 -0.78% 4.53%
McMillan Shakespeare 9.72 0.84 9.46% -26.53%
InvoCare 11.19 -0.07 -0.62% -26.09%
GUD 11.29 0.48 4.44% 11.67%
Pact Group 2.34 0.02 0.86% 4.00%
oOh!Media Ltd 1.11 -0.02 -1.33% -73.32%
Sandfire 4.92 0.22 4.68% -19.21%
IPH 7.46 0.05 0.67% 12.69%
National Storage REIT 1.87 -0.05 -2.48% 8.89%
Orocobre Ltd 2.73 0.20 7.91% -13.33%
Genworth Mortgage Australia 2.35 0.14 6.33% -11.32%
Credit Corp Group 18.21 0.15 0.83% -22.31%
Lynas Corporation Ltd 2.10 0.02 0.96% -23.08%
Galaxy Resources 0.85 -0.02 -1.74% -43.10%
Charter Hall Long WALE REIT 4.31 0.05 1.06% -12.85%
Southern Cross Media 0.23 0 0% -81.07%
Nanosonics Ltd 7.31 0.09 1.25% 69.21%
G8 Education 1.04 0.03 2.46% -64.63%
HT&E Ltd 1.30 0.14 11.64% -26.84%
Australian Pharma 1.20 -0.01 -0.42% -7.36%
Resolute Mining Ltd 1.08 -0.04 -3.14% -3.57%
GWA 3.26 0.01 0.31% -5.78%
Tassal 4.00 -0.01 -0.25% -15.25%
Eclipx Group Ltd 1.32 -0.06 -4.36% -2.59%
Syrah Resources 0.32 0.01 2.42% -72.03%
Australian Agricultural Company 1.06 0.003 0.24% 3.16%
Western Areas 2.37 -0.09 -3.47% 10.51%
Sigma Healthcare Ltd 0.60 -0.01 -0.83% 15.53%
Estia Health 1.64 0.01 0.62% -36.87%
Infigen Energy Ltd 0.81 0.01 0.93% 76.63%
Myer 0.27 -0.01 -3.57% -59.09%
Asaleo Care 1.02 -0.01 -0.97% 18.60%
Retail Food 0.07 -0.004 -5.13% -53.75%