Ramsay Health Care - Lagerpris

Lagerpris
34.67
Daglig Endre
0.37 1.08%
Månedlig
1.26%
Årlig
-38.35%
Q1 Forventning
34.50



Pris Chg Dag År Dato
Avita Medical 2.61 -0.08 -2.97% -48.82% 2025-03-07
Ansell 34.47 -0.27 -0.78% 46.68% 2025-03-07
Cochlear 265.71 -9.67 -3.51% -22.28% 2025-03-07
CSL 259.66 -2.34 -0.89% -9.04% 2025-03-07
Fisher Paykel Healthcare 34.50 0.20 0.58% 38.67% 2025-03-07
Healius 1.42 -0.03 -1.74% 5.99% 2025-03-07
Integral Diagnostics 2.29 0.04 1.78% 2.23% 2025-03-07
Mesoblast 2.09 -0.11 -5.00% 563.49% 2025-03-07
Monash IVF 1.18 -0.02 -1.26% -21.40% 2025-03-07
Mayne Pharma 7.23 -0.01 -0.14% 3.58% 2025-03-07
Nanosonics 4.30 -0.10 -2.27% 51.94% 2025-03-07
Opthea 0.70 -0.02 -2.10% 7.69% 2025-03-07
Polynovo 1.20 -0.18 -13.04% -49.79% 2025-03-07
Pacific Smiles 1.93 0 0% 24.52% 2025-03-04
Regis Healthcare 6.47 -0.21 -3.14% 70.26% 2025-03-07
Ramsay Health Care 34.67 0.37 1.08% -38.35% 2025-03-07
ResMed 35.88 0.23 0.65% 23.85% 2025-03-07
Ryman Healthcare 3.02 0 0% -32.44% 2025-03-07
Sonic Healthcare 26.84 -0.54 -1.97% -5.76% 2025-03-07
Sigma Healthcare 2.89 -0.03 -1.03% 137.86% 2025-03-07
Summerset 12.25 -0.08 -0.65% 11.57% 2025-03-07
Telix Pharmaceuticals 27.66 -0.40 -1.43% 136.41% 2025-03-07

Pris Dag År Dato
ASX200 7932 -146.51 -1.81% 2.96% 2025-03-09
Australia All Ordinaries 8187 -147.91 -1.78% 0.98% 2025-03-09
AU50 7775 -147.20 -1.86% 1.02% 2025-03-07